Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QVMT20260618C00051000 | 51.00 | 14.20 | 17.00 | 0.00 | 0 | 0 | 59.02% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| QVMT20260618C00052000 | 52.00 | 13.20 | 15.90 | 0.00 | 0 | 0 | 126.44% | 0.86 | 0.01 | -0.12 | 0.03 | 0.01 |
| QVMT20260618C00053000 | 53.00 | 12.20 | 14.90 | 0.00 | 0 | 0 | 119.63% | 0.85 | 0.01 | -0.12 | 0.03 | 0.01 |
| QVMT20260618C00054000 | 54.00 | 11.20 | 13.90 | 0.00 | 0 | 0 | 112.89% | 0.85 | 0.02 | -0.12 | 0.03 | 0.01 |
| QVMT20260618C00055000 | 55.00 | 10.20 | 12.90 | 0.00 | 0 | 0 | 106.20% | 0.84 | 0.02 | -0.12 | 0.03 | 0.01 |
| QVMT20260618C00056000 | 56.00 | 9.30 | 12.00 | 0.00 | 0 | 0 | 47.10% | 0.97 | 0.01 | -0.01 | 0.01 | 0.01 |
| QVMT20260618C00057000 | 57.00 | 8.20 | 11.00 | 0.00 | 0 | 0 | 36.20% | 0.98 | 0.01 | -0.01 | 0.01 | 0.01 |
| QVMT20260618C00058000 | 58.00 | 7.20 | 10.00 | 0.00 | 0 | 0 | 32.56% | 0.98 | 0.01 | -0.01 | 0.01 | 0.01 |
| QVMT20260618C00059000 | 59.00 | 6.40 | 8.90 | 0.00 | 0 | 0 | 34.79% | 0.96 | 0.02 | -0.01 | 0.01 | 0.01 |
| QVMT20260618C00060000 | 60.00 | 5.40 | 7.90 | 0.00 | 0 | 0 | 30.72% | 0.95 | 0.02 | -0.01 | 0.01 | 0.01 |
| QVMT20260618C00061000 | 61.00 | 4.30 | 7.10 | 0.00 | 0 | 0 | 29.81% | 0.93 | 0.03 | -0.02 | 0.02 | 0.02 |
| QVMT20260618C00062000 | 62.00 | 3.30 | 6.00 | 0.00 | 0 | 0 | 22.57% | 0.94 | 0.04 | -0.01 | 0.02 | 0.02 |
| QVMT20260618C00063000 | 63.00 | 2.50 | 5.00 | 0.00 | 0 | 0 | 23.01% | 0.88 | 0.06 | -0.02 | 0.03 | 0.02 |
| QVMT20260618C00064000 | 64.00 | 1.60 | 4.10 | 0.00 | 0 | 0 | 21.25% | 0.82 | 0.09 | -0.02 | 0.04 | 0.02 |
| QVMT20260618C00065000 | 65.00 | 0.80 | 3.40 | 0.00 | 0 | 0 | 21.48% | 0.71 | 0.12 | -0.03 | 0.05 | 0.02 |
| QVMT20260618C00066000 | 66.00 | 0.25 | 2.45 | 0.00 | 0 | 0 | 19.31% | 0.59 | 0.15 | -0.03 | 0.05 | 0.01 |
| QVMT20260618C00067000 | 67.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 21.25% | 0.45 | 0.14 | -0.04 | 0.05 | 0.01 |
| QVMT20260618C00068000 | 68.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 24.66% | 0.35 | 0.11 | -0.04 | 0.05 | 0.01 |
| QVMT20260618C00069000 | 69.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 28.68% | 0.28 | 0.09 | -0.04 | 0.05 | 0.01 |
| QVMT20260618C00070000 | 70.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 32.39% | 0.23 | 0.07 | -0.04 | 0.04 | 0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QVMT20260618P00051000 | 51.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 101.55% | -0.08 | 0.01 | -0.07 | 0.02 | -0.00 |
| QVMT20260618P00052000 | 52.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 95.83% | -0.09 | 0.01 | -0.07 | 0.02 | -0.00 |
| QVMT20260618P00053000 | 53.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 90.16% | -0.09 | 0.01 | -0.07 | 0.02 | -0.00 |
| QVMT20260618P00054000 | 54.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 84.55% | -0.10 | 0.01 | -0.06 | 0.02 | -0.00 |
| QVMT20260618P00055000 | 55.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 78.98% | -0.10 | 0.02 | -0.06 | 0.02 | -0.00 |
| QVMT20260618P00056000 | 56.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 73.44% | -0.11 | 0.02 | -0.06 | 0.03 | -0.00 |
| QVMT20260618P00057000 | 57.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 67.93% | -0.12 | 0.02 | -0.06 | 0.03 | -0.00 |
| QVMT20260618P00058000 | 58.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 62.43% | -0.13 | 0.02 | -0.06 | 0.03 | -0.00 |
| QVMT20260618P00059000 | 59.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 57.77% | -0.14 | 0.03 | -0.06 | 0.03 | -0.00 |
| QVMT20260618P00060000 | 60.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 52.19% | -0.15 | 0.03 | -0.05 | 0.03 | -0.00 |
| QVMT20260618P00061000 | 61.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 47.31% | -0.17 | 0.04 | -0.05 | 0.03 | -0.00 |
| QVMT20260618P00062000 | 62.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 41.56% | -0.19 | 0.05 | -0.05 | 0.04 | -0.01 |
| QVMT20260618P00063000 | 63.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 36.31% | -0.22 | 0.06 | -0.05 | 0.04 | -0.01 |
| QVMT20260618P00064000 | 64.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 31.33% | -0.26 | 0.08 | -0.05 | 0.04 | -0.01 |
| QVMT20260618P00065000 | 65.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 25.79% | -0.31 | 0.10 | -0.04 | 0.05 | -0.01 |
| QVMT20260618P00066000 | 66.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 21.29% | -0.41 | 0.13 | -0.04 | 0.05 | -0.01 |
| QVMT20260618P00067000 | 67.00 | 0.15 | 2.20 | 0.00 | 0 | 1 | 17.59% | -0.56 | 0.16 | -0.03 | 0.05 | -0.01 |
| QVMT20260618P00068000 | 68.00 | 0.60 | 2.95 | 0.00 | 0 | 0 | 16.39% | -0.73 | 0.15 | -0.02 | 0.04 | -0.02 |
| QVMT20260618P00069000 | 69.00 | 1.35 | 3.80 | 0.00 | 0 | 0 | 16.22% | -0.86 | 0.10 | -0.02 | 0.03 | -0.02 |
| QVMT20260618P00070000 | 70.00 | 2.20 | 4.90 | 0.00 | 0 | 0 | 19.57% | -0.89 | 0.07 | -0.02 | 0.03 | -0.02 |
