Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAPP20260618C00017500 | 17.50 | 17.10 | 22.00 | 0.00 | 0 | 0 | 463.52% | 0.89 | 0.01 | -0.21 | 0.01 | 0.00 |
| RAPP20260618C00020000 | 20.00 | 15.00 | 19.50 | 0.00 | 0 | 0 | 392.64% | 0.87 | 0.01 | -0.20 | 0.02 | 0.00 |
| RAPP20260618C00022500 | 22.50 | 12.50 | 17.00 | 0.00 | 0 | 0 | 337.42% | 0.85 | 0.01 | -0.20 | 0.02 | 0.00 |
| RAPP20260618C00025000 | 25.00 | 10.00 | 14.50 | 0.00 | 0 | 0 | 288.03% | 0.83 | 0.01 | -0.19 | 0.02 | 0.00 |
| RAPP20260618C00027500 | 27.50 | 7.00 | 11.90 | 0.00 | 0 | 0 | 242.87% | 0.80 | 0.02 | -0.17 | 0.02 | 0.01 |
| RAPP20260618C00030000 | 30.00 | 5.00 | 9.50 | 0.00 | 0 | 0 | 82.32% | 0.93 | 0.03 | -0.04 | 0.01 | 0.00 |
| RAPP20260618C00032500 | 32.50 | 2.50 | 7.30 | 0.00 | 0 | 0 | 53.32% | 0.93 | 0.06 | -0.03 | 0.01 | 0.00 |
| RAPP20260618C00035000 | 35.00 | 1.00 | 4.90 | 0.00 | 0 | 52 | 67.31% | 0.67 | 0.08 | -0.07 | 0.03 | 0.01 |
| RAPP20260618C00037500 | 37.50 | 0.15 | 4.50 | 0.00 | 0 | 0 | 89.76% | 0.49 | 0.06 | -0.09 | 0.03 | 0.01 |
| RAPP20260618C00040000 | 40.00 | 0.00 | 4.90 | 0.00 | 0 | 22 | 125.13% | 0.42 | 0.04 | -0.12 | 0.03 | 0.00 |
| RAPP20260618C00042500 | 42.50 | 0.00 | 4.80 | 0.00 | 0 | 10 | 148.79% | 0.37 | 0.03 | -0.14 | 0.03 | 0.00 |
| RAPP20260618C00045000 | 45.00 | 0.05 | 1.40 | 0.00 | 0 | 0 | 102.35% | 0.19 | 0.04 | -0.07 | 0.02 | 0.00 |
| RAPP20260618C00047500 | 47.50 | 0.00 | 4.90 | 0.00 | 0 | 1 | 191.95% | 0.32 | 0.02 | -0.17 | 0.03 | 0.00 |
| RAPP20260618C00050000 | 50.00 | 0.00 | 4.90 | 0.00 | 0 | 2 | 209.49% | 0.30 | 0.02 | -0.18 | 0.03 | 0.00 |
| RAPP20260618C00055000 | 55.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 240.21% | 0.28 | 0.02 | -0.20 | 0.03 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAPP20260618P00017500 | 17.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 445.28% | -0.10 | 0.01 | -0.20 | 0.01 | -0.00 |
| RAPP20260618P00020000 | 20.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 379.53% | -0.12 | 0.01 | -0.19 | 0.01 | -0.00 |
| RAPP20260618P00022500 | 22.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 325.47% | -0.14 | 0.01 | -0.18 | 0.02 | -0.00 |
| RAPP20260618P00025000 | 25.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 277.08% | -0.17 | 0.01 | -0.17 | 0.02 | -0.00 |
| RAPP20260618P00027500 | 27.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 232.78% | -0.20 | 0.02 | -0.16 | 0.02 | -0.00 |
| RAPP20260618P00030000 | 30.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 110.64% | -0.16 | 0.03 | -0.07 | 0.02 | -0.00 |
| RAPP20260618P00032500 | 32.50 | 0.00 | 2.95 | 0.00 | 0 | 251 | 112.27% | -0.26 | 0.04 | -0.09 | 0.02 | -0.00 |
| RAPP20260618P00035000 | 35.00 | 0.00 | 4.30 | 0.00 | 0 | 100 | 100.49% | -0.37 | 0.05 | -0.10 | 0.03 | -0.01 |
| RAPP20260618P00037500 | 37.50 | 0.00 | 4.90 | 0.00 | 0 | 1 | 67.21% | -0.53 | 0.08 | -0.07 | 0.03 | -0.01 |
| RAPP20260618P00040000 | 40.00 | 1.60 | 6.50 | 0.00 | 0 | 20 | 64.44% | -0.71 | 0.07 | -0.05 | 0.02 | -0.01 |
| RAPP20260618P00042500 | 42.50 | 3.50 | 8.30 | 0.00 | 0 | 0 | 45.95% | -0.93 | 0.04 | -0.01 | 0.01 | -0.02 |
| RAPP20260618P00045000 | 45.00 | 5.50 | 10.30 | 0.00 | 0 | 0 | 155.92% | -0.68 | 0.03 | -0.14 | 0.03 | -0.02 |
| RAPP20260618P00047500 | 47.50 | 8.10 | 13.00 | 0.00 | 0 | 0 | 182.75% | -0.68 | 0.03 | -0.16 | 0.03 | -0.02 |
| RAPP20260618P00050000 | 50.00 | 10.60 | 15.50 | 0.00 | 0 | 0 | 200.18% | -0.70 | 0.02 | -0.17 | 0.03 | -0.02 |
| RAPP20260618P00055000 | 55.00 | 16.50 | 20.50 | 0.00 | 0 | 0 | 119.47% | -0.93 | 0.01 | -0.03 | 0.01 | -0.02 |
