Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBBN20260618P00002500 | 2.50 | 0.00 | 0.30 | 0.00 | 0 | 230 | 149.45% | -0.23 | 0.30 | -0.01 | 0.00 | -0.00 |
| RBBN20260618P00005000 | 5.00 | 1.35 | 2.10 | 0.00 | 0 | 8 | 188.37% | -0.82 | 0.15 | -0.01 | 0.00 | -0.00 |
| RBBN20260618P00007500 | 7.50 | 3.70 | 4.80 | 0.00 | 0 | 0 | 419.02% | -0.70 | 0.11 | -0.03 | 0.00 | -0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBBN20260618C00002500 | 2.50 | 0.45 | 1.20 | 0.00 | 0 | 349 | 238.11% | 0.74 | 0.25 | -0.02 | 0.00 | 0.00 |
| RBBN20260618C00005000 | 5.00 | 0.00 | 0.20 | 0.05 | 10 | 518 | 219.23% | 0.17 | 0.18 | -0.01 | 0.00 | 0.00 |
| RBBN20260618C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 473.15% | 0.30 | 0.11 | -0.03 | 0.00 | 0.00 |
