Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBCAA20260618P00050000 | 50.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 239.55% | -0.11 | 0.00 | -0.24 | 0.03 | -0.00 |
| RBCAA20260618P00055000 | 55.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 95.70% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| RBCAA20260618P00060000 | 60.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 171.56% | -0.15 | 0.01 | -0.22 | 0.04 | -0.01 |
| RBCAA20260618P00065000 | 65.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 140.65% | -0.18 | 0.01 | -0.20 | 0.04 | -0.01 |
| RBCAA20260618P00070000 | 70.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 110.82% | -0.22 | 0.02 | -0.18 | 0.05 | -0.01 |
| RBCAA20260618P00075000 | 75.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 81.07% | -0.28 | 0.03 | -0.15 | 0.06 | -0.01 |
| RBCAA20260618P00080000 | 80.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 49.28% | -0.41 | 0.05 | -0.11 | 0.06 | -0.01 |
| RBCAA20260618P00085000 | 85.00 | 2.00 | 7.00 | 0.00 | 0 | 0 | 26.32% | -0.78 | 0.07 | -0.04 | 0.05 | -0.03 |
| RBCAA20260618P00090000 | 90.00 | 7.00 | 11.80 | 0.00 | 0 | 0 | 45.20% | -0.85 | 0.03 | -0.06 | 0.04 | -0.03 |
| RBCAA20260618P00095000 | 95.00 | 12.00 | 16.50 | 0.00 | 0 | 0 | 59.61% | -0.89 | 0.02 | -0.06 | 0.03 | -0.03 |
| RBCAA20260618P00100000 | 100.00 | 17.00 | 21.50 | 0.00 | 0 | 0 | 73.63% | -0.91 | 0.01 | -0.07 | 0.03 | -0.04 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBCAA20260618C00050000 | 50.00 | 28.60 | 33.50 | 0.00 | 0 | 0 | 227.87% | 0.91 | 0.00 | -0.21 | 0.03 | 0.01 |
| RBCAA20260618C00055000 | 55.00 | 23.70 | 28.50 | 0.00 | 0 | 0 | 193.76% | 0.89 | 0.01 | -0.20 | 0.03 | 0.02 |
| RBCAA20260618C00060000 | 60.00 | 18.70 | 23.50 | 0.00 | 0 | 0 | 161.96% | 0.87 | 0.01 | -0.19 | 0.04 | 0.02 |
| RBCAA20260618C00065000 | 65.00 | 14.00 | 18.50 | 0.00 | 0 | 0 | 132.14% | 0.85 | 0.01 | -0.17 | 0.04 | 0.02 |
| RBCAA20260618C00070000 | 70.00 | 9.00 | 13.50 | 0.00 | 0 | 0 | 103.45% | 0.81 | 0.02 | -0.16 | 0.05 | 0.02 |
| RBCAA20260618C00075000 | 75.00 | 4.00 | 8.90 | 0.00 | 0 | 0 | 80.60% | 0.74 | 0.02 | -0.15 | 0.05 | 0.02 |
| RBCAA20260618C00080000 | 80.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 19.19% | 0.76 | 0.10 | -0.03 | 0.05 | 0.02 |
| RBCAA20260618C00085000 | 85.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 57.27% | 0.40 | 0.04 | -0.12 | 0.06 | 0.01 |
| RBCAA20260618C00090000 | 90.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 81.79% | 0.32 | 0.03 | -0.16 | 0.06 | 0.01 |
| RBCAA20260618C00095000 | 95.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 102.11% | 0.27 | 0.02 | -0.19 | 0.05 | 0.01 |
| RBCAA20260618C00100000 | 100.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 119.85% | 0.24 | 0.02 | -0.21 | 0.05 | 0.01 |
