Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCUS20260618P00002500 | 2.50 | 0.00 | 5.00 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RCUS20260618P00005000 | 5.00 | 0.00 | 5.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RCUS20260618P00007500 | 7.50 | 0.00 | 5.00 | 0.00 | 0 | 1 | 803.83% | -0.06 | 0.00 | -0.16 | 0.01 | -0.00 |
| RCUS20260618P00010000 | 10.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 625.33% | -0.09 | 0.01 | -0.17 | 0.01 | -0.00 |
| RCUS20260618P00012500 | 12.50 | 0.00 | 5.00 | 0.00 | 0 | 4 | 499.49% | -0.12 | 0.01 | -0.17 | 0.01 | -0.00 |
| RCUS20260618P00015000 | 15.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 401.30% | -0.16 | 0.01 | -0.16 | 0.01 | -0.00 |
| RCUS20260618P00017500 | 17.50 | 0.05 | 0.45 | 0.00 | 0 | 22 | 125.55% | -0.08 | 0.02 | -0.03 | 0.01 | -0.00 |
| RCUS20260618P00020000 | 20.00 | 0.00 | 0.70 | 0.00 | 0 | 322 | 98.14% | -0.14 | 0.05 | -0.04 | 0.01 | -0.00 |
| RCUS20260618P00022500 | 22.50 | 0.50 | 0.85 | 0.00 | 0 | 810 | 75.14% | -0.28 | 0.10 | -0.04 | 0.02 | -0.00 |
| RCUS20260618P00025000 | 25.00 | 0.90 | 2.60 | 0.00 | 0 | 8 | 71.14% | -0.58 | 0.14 | -0.06 | 0.02 | -0.00 |
| RCUS20260618P00030000 | 30.00 | 4.00 | 8.00 | 0.00 | 0 | 0 | 216.15% | -0.62 | 0.04 | -0.14 | 0.02 | -0.01 |
| RCUS20260618P00035000 | 35.00 | 9.00 | 13.20 | 0.00 | 0 | 0 | 271.36% | -0.67 | 0.03 | -0.17 | 0.02 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCUS20260618C00002500 | 2.50 | 19.40 | 24.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RCUS20260618C00005000 | 5.00 | 17.10 | 21.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RCUS20260618C00007500 | 7.50 | 14.40 | 19.00 | 0.00 | 0 | 0 | 629.70% | 0.97 | 0.00 | -0.12 | 0.01 | 0.00 |
| RCUS20260618C00010000 | 10.00 | 11.80 | 16.50 | 0.00 | 0 | 0 | 491.67% | 0.95 | 0.01 | -0.12 | 0.01 | 0.00 |
| RCUS20260618C00012500 | 12.50 | 9.80 | 14.00 | 0.00 | 0 | 0 | 390.40% | 0.92 | 0.01 | -0.12 | 0.01 | 0.00 |
| RCUS20260618C00015000 | 15.00 | 7.10 | 11.40 | 0.00 | 0 | 3 | 309.51% | 0.89 | 0.01 | -0.11 | 0.01 | 0.00 |
| RCUS20260618C00017500 | 17.50 | 5.00 | 8.90 | 0.00 | 0 | 200 | 241.00% | 0.85 | 0.02 | -0.10 | 0.01 | 0.00 |
| RCUS20260618C00020000 | 20.00 | 2.50 | 6.50 | 0.00 | 0 | 21 | 212.50% | 0.78 | 0.03 | -0.11 | 0.02 | 0.00 |
| RCUS20260618C00022500 | 22.50 | 0.80 | 4.90 | 0.00 | 0 | 18 | 96.41% | 0.73 | 0.08 | -0.06 | 0.02 | 0.01 |
| RCUS20260618C00025000 | 25.00 | 0.10 | 2.00 | 1.50 | 1 | 565 | 56.12% | 0.48 | 0.15 | -0.04 | 0.02 | 0.00 |
| RCUS20260618C00030000 | 30.00 | 0.00 | 1.05 | 0.00 | 0 | 1,521 | 88.43% | 0.16 | 0.06 | -0.03 | 0.01 | 0.00 |
| RCUS20260618C00035000 | 35.00 | 0.00 | 2.00 | 0.00 | 0 | 7 | 184.33% | 0.23 | 0.03 | -0.09 | 0.01 | 0.00 |
