RDN - Radian Group Inc. - Options-Kette

Radian Group Inc.

US ˙ NYSE ˙ US7502361014

Verfall

Calls für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
RDN20260618C00027000	27.00	5.40	7.90	0.00	0	0	66.80%	0.97	0.02	-0.01	0.01	0.01
RDN20260618C00028000	28.00	4.70	6.90	0.00	0	0	64.25%	0.95	0.03	-0.02	0.01	0.01
RDN20260618C00029000	29.00	4.00	6.00	0.00	0	0	74.75%	0.87	0.04	-0.04	0.02	0.01
RDN20260618C00030000	30.00	3.00	5.80	0.00	0	0	71.86%	0.83	0.05	-0.04	0.02	0.01
RDN20260618C00031000	31.00	2.00	4.10	0.00	0	0	54.25%	0.81	0.08	-0.03	0.02	0.01
RDN20260618C00032000	32.00	1.10	3.60	0.00	0	0	51.04%	0.73	0.10	-0.04	0.02	0.01
RDN20260618C00033000	33.00	0.95	1.40	1.20	15	5	21.49%	0.74	0.23	-0.02	0.02	0.01
RDN20260618C00034000	34.00	0.00	2.25	0.00	0	68	43.11%	0.51	0.14	-0.04	0.03	0.01
RDN20260618C00035000	35.00	0.00	2.25	0.00	0	10	58.29%	0.42	0.10	-0.05	0.03	0.01
RDN20260618C00036000	36.00	0.00	0.85	0.45	25	1	42.39%	0.26	0.11	-0.03	0.02	0.00
RDN20260618C00037000	37.00	0.05	0.40	0.00	0	18	41.37%	0.16	0.09	-0.02	0.02	0.00
RDN20260618C00038000	38.00	0.00	0.95	0.00	0	5	63.68%	0.21	0.07	-0.04	0.02	0.00
RDN20260618C00039000	39.00	0.00	0.95	0.00	0	1	72.11%	0.19	0.06	-0.04	0.02	0.00
RDN20260618C00040000	40.00	0.00	0.95	0.00	0	12	80.01%	0.18	0.05	-0.05	0.02	0.00
RDN20260618C00041000	41.00	0.00	0.95	0.00	0	0	87.47%	0.17	0.04	-0.05	0.02	0.00
RDN20260618C00042000	42.00	0.00	0.95	0.00	0	0	94.55%	0.16	0.04	-0.05	0.02	0.00
RDN20260618C00043000	43.00	0.00	0.95	0.00	0	0	101.30%	0.15	0.03	-0.05	0.02	0.00
RDN20260618C00044000	44.00	0.00	0.95	0.00	0	0	107.76%	0.14	0.03	-0.05	0.02	0.00
RDN20260618C00045000	45.00	0.00	0.95	0.00	0	0	113.95%	0.14	0.03	-0.06	0.01	0.00

Puts für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
RDN20260618P00027000	27.00	0.00	0.95	0.00	0	0	105.15%	-0.12	0.03	-0.05	0.01	-0.00
RDN20260618P00028000	28.00	0.00	0.90	0.00	0	0	91.26%	-0.13	0.04	-0.04	0.01	-0.00
RDN20260618P00029000	29.00	0.00	1.75	0.00	0	0	103.28%	-0.20	0.04	-0.07	0.02	-0.00
RDN20260618P00030000	30.00	0.00	2.25	0.00	0	0	101.35%	-0.25	0.05	-0.07	0.02	-0.00
RDN20260618P00031000	31.00	0.00	2.35	0.00	0	1	88.82%	-0.29	0.06	-0.07	0.02	-0.00
RDN20260618P00032000	32.00	0.00	0.85	0.00	0	3	41.69%	-0.25	0.12	-0.03	0.02	-0.00
RDN20260618P00033000	33.00	0.00	0.85	0.00	0	3	28.28%	-0.34	0.21	-0.03	0.02	-0.00
RDN20260618P00034000	34.00	0.15	2.05	0.00	0	0	32.33%	-0.55	0.21	-0.03	0.03	-0.01
RDN20260618P00035000	35.00	1.30	2.00	0.00	0	12	35.89%	-0.72	0.18	-0.04	0.02	-0.01
RDN20260618P00036000	36.00	1.30	3.70	0.00	0	4	86.74%	-0.62	0.07	-0.08	0.03	-0.01
RDN20260618P00037000	37.00	1.75	4.50	0.00	0	7	73.62%	-0.72	0.08	-0.06	0.02	-0.01
RDN20260618P00038000	38.00	2.85	5.50	0.00	0	30	101.09%	-0.69	0.05	-0.09	0.02	-0.01
RDN20260618P00039000	39.00	3.80	7.00	0.00	0	0	131.69%	-0.67	0.04	-0.11	0.02	-0.01
RDN20260618P00040000	40.00	4.60	7.40	0.00	0	0	115.63%	-0.74	0.04	-0.09	0.02	-0.01
RDN20260618P00041000	41.00	5.70	8.40	0.00	0	0	124.19%	-0.75	0.04	-0.10	0.02	-0.01
RDN20260618P00042000	42.00	6.70	9.40	0.00	0	0	132.31%	-0.76	0.04	-0.10	0.02	-0.01
RDN20260618P00043000	43.00	7.70	10.50	0.00	0	0	144.84%	-0.76	0.03	-0.11	0.02	-0.01
RDN20260618P00044000	44.00	8.70	11.50	0.00	0	0	152.32%	-0.77	0.03	-0.11	0.02	-0.01
RDN20260618P00045000	45.00	9.70	12.30	0.00	0	0	149.34%	-0.80	0.03	-0.10	0.02	-0.01

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

DE:RAG

28,60 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.