Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDNW20260618P00002500 | 2.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 377.41% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| RDNW20260618P00005000 | 5.00 | 0.00 | 2.60 | 0.00 | 0 | 56 | 715.76% | -0.15 | 0.02 | -0.09 | 0.00 | -0.00 |
| RDNW20260618P00007500 | 7.50 | 0.00 | 4.80 | 0.00 | 0 | 1 | 418.32% | -0.32 | 0.05 | -0.08 | 0.01 | -0.00 |
| RDNW20260618P00010000 | 10.00 | 1.15 | 3.90 | 0.00 | 0 | 0 | 85.42% | -0.91 | 0.10 | -0.01 | 0.00 | -0.00 |
| RDNW20260618P00012500 | 12.50 | 3.60 | 6.20 | 0.00 | 0 | 0 | 418.26% | -0.55 | 0.06 | -0.09 | 0.01 | -0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDNW20260618C00002500 | 2.50 | 3.20 | 6.20 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RDNW20260618C00005000 | 5.00 | 0.70 | 3.70 | 0.00 | 0 | 75 | 494.75% | 0.82 | 0.03 | -0.07 | 0.00 | 0.00 |
| RDNW20260618C00007500 | 7.50 | 0.00 | 1.60 | 0.00 | 0 | 1,023 | 124.71% | 0.59 | 0.20 | -0.03 | 0.01 | 0.00 |
| RDNW20260618C00010000 | 10.00 | 0.00 | 1.05 | 0.00 | 0 | 18 | 204.10% | 0.33 | 0.11 | -0.04 | 0.01 | 0.00 |
| RDNW20260618C00012500 | 12.50 | 0.00 | 1.05 | 0.00 | 0 | 0 | 266.84% | 0.27 | 0.08 | -0.05 | 0.01 | 0.00 |
