RDVY - First Trust Exchange-Traded Fund VI - First Trust Rising Dividend Achievers ETF - Options-Kette

First Trust Exchange-Traded Fund VI - First Trust Rising Dividend Achievers ETF

US ˙ NasdaqGM ˙ US33738R5063

Verfall

Puts für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
RDVY20260618P00069000	69.00	0.00	1.65	0.00	0	0	55.17%	-0.17	0.03	-0.07	0.04	-0.01
RDVY20260618P00070000	70.00	0.00	1.65	0.00	0	0	50.02%	-0.19	0.03	-0.07	0.04	-0.01
RDVY20260618P00071000	71.00	0.00	1.70	0.00	0	0	45.37%	-0.21	0.04	-0.07	0.04	-0.01
RDVY20260618P00072000	72.00	0.00	1.75	0.00	0	0	40.55%	-0.23	0.05	-0.06	0.05	-0.01
RDVY20260618P00073000	73.00	0.00	1.85	0.00	0	0	36.01%	-0.26	0.06	-0.06	0.05	-0.01
RDVY20260618P00074000	74.00	0.00	1.90	0.00	0	0	30.63%	-0.31	0.07	-0.06	0.05	-0.01
RDVY20260618P00075000	75.00	0.00	2.10	0.00	0	0	26.08%	-0.37	0.09	-0.05	0.06	-0.01
RDVY20260618P00076000	76.00	0.00	2.45	0.00	0	0	21.81%	-0.46	0.12	-0.05	0.06	-0.01
RDVY20260618P00077000	77.00	0.00	3.10	0.00	0	0	18.24%	-0.60	0.14	-0.04	0.06	-0.02
RDVY20260618P00078000	78.00	0.60	3.90	0.00	0	0	18.66%	-0.72	0.12	-0.03	0.05	-0.02
RDVY20260618P00079000	79.00	1.35	4.80	0.00	0	0	19.59%	-0.81	0.09	-0.03	0.04	-0.02

Calls für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
RDVY20260618C00069000	69.00	5.50	8.80	0.00	0	0	72.24%	0.77	0.03	-0.11	0.05	0.02
RDVY20260618C00070000	70.00	4.50	7.80	0.00	0	0	66.33%	0.76	0.03	-0.11	0.05	0.02
RDVY20260618C00071000	71.00	3.40	6.80	0.00	0	0	60.34%	0.74	0.03	-0.10	0.05	0.02
RDVY20260618C00072000	72.00	2.55	5.80	0.00	0	0	54.24%	0.72	0.04	-0.09	0.05	0.02
RDVY20260618C00073000	73.00	1.65	4.90	0.00	0	0	12.35%	0.96	0.05	-0.00	0.01	0.03
RDVY20260618C00074000	74.00	0.75	4.20	0.00	0	0	15.87%	0.83	0.10	-0.02	0.04	0.02
RDVY20260618C00075000	75.00	0.10	3.40	0.00	0	0	16.45%	0.69	0.14	-0.03	0.05	0.02
RDVY20260618C00076000	76.00	0.00	2.55	0.00	0	1	18.62%	0.54	0.14	-0.04	0.06	0.02
RDVY20260618C00077000	77.00	0.00	2.10	0.00	0	0	22.48%	0.42	0.11	-0.05	0.06	0.01
RDVY20260618C00078000	78.00	0.00	1.85	0.00	0	0	26.53%	0.35	0.09	-0.05	0.06	0.01
RDVY20260618C00079000	79.00	0.00	1.70	0.00	0	0	30.58%	0.30	0.07	-0.05	0.05	0.01

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.