Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDY20260618C00002500 | 2.50 | 8.40 | 12.60 | 0.00 | 0 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RDY20260618C00005000 | 5.00 | 7.10 | 9.00 | 0.00 | 0 | 0 | 562.57% | 0.92 | 0.01 | -0.07 | 0.00 | 0.00 |
| RDY20260618C00007500 | 7.50 | 4.70 | 6.30 | 0.00 | 0 | 22 | 141.32% | 0.98 | 0.01 | -0.00 | 0.00 | 0.00 |
| RDY20260618C00010000 | 10.00 | 2.25 | 3.40 | 3.00 | 25 | 961 | 126.77% | 0.88 | 0.06 | -0.02 | 0.01 | 0.00 |
| RDY20260618C00012500 | 12.50 | 0.20 | 1.05 | 0.00 | 0 | 28 | 21.73% | 0.85 | 0.40 | -0.00 | 0.01 | 0.00 |
| RDY20260618C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 212 | 48.18% | 0.09 | 0.13 | -0.01 | 0.00 | 0.00 |
| RDY20260618C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 4 | 144.94% | 0.20 | 0.07 | -0.04 | 0.01 | 0.00 |
| RDY20260618C00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 268.64% | 0.31 | 0.05 | -0.08 | 0.01 | 0.00 |
| RDY20260618C00022500 | 22.50 | 0.00 | 0.35 | 0.00 | 0 | 25 | 177.36% | 0.09 | 0.04 | -0.03 | 0.00 | 0.00 |
| RDY20260618C00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 334.67% | 0.27 | 0.04 | -0.10 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDY20260618P00002500 | 2.50 | 0.00 | 2.00 | 0.14 | 5 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RDY20260618P00005000 | 5.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 473.68% | -0.07 | 0.01 | -0.06 | 0.00 | -0.00 |
| RDY20260618P00007500 | 7.50 | 0.00 | 1.20 | 0.00 | 0 | 0 | 305.35% | -0.11 | 0.02 | -0.05 | 0.01 | -0.00 |
| RDY20260618P00010000 | 10.00 | 0.00 | 1.15 | 0.00 | 0 | 2 | 182.71% | -0.18 | 0.05 | -0.04 | 0.01 | -0.00 |
| RDY20260618P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 73 | 60.16% | -0.33 | 0.23 | -0.02 | 0.01 | -0.00 |
| RDY20260618P00015000 | 15.00 | 0.65 | 3.60 | 0.00 | 0 | 64 | 62.16% | -0.85 | 0.15 | -0.01 | 0.01 | -0.00 |
| RDY20260618P00017500 | 17.50 | 3.10 | 5.90 | 0.00 | 0 | 0 | 91.95% | -0.94 | 0.06 | -0.01 | 0.00 | -0.00 |
| RDY20260618P00020000 | 20.00 | 6.00 | 7.90 | 0.00 | 0 | 0 | 258.99% | -0.71 | 0.05 | -0.08 | 0.01 | -0.01 |
| RDY20260618P00022500 | 22.50 | 8.50 | 10.40 | 0.00 | 0 | 0 | 294.75% | -0.73 | 0.04 | -0.09 | 0.01 | -0.01 |
| RDY20260618P00025000 | 25.00 | 10.70 | 14.10 | 0.00 | 0 | 0 | 259.32% | -0.83 | 0.04 | -0.06 | 0.01 | -0.01 |
