Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REAL20260618C00002500 | 2.50 | 6.20 | 7.20 | 0.00 | 0 | 0 | 507.40% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| REAL20260618C00005000 | 5.00 | 3.70 | 4.70 | 0.00 | 0 | 1 | 258.11% | 0.93 | 0.03 | -0.02 | 0.00 | 0.00 |
| REAL20260618C00007500 | 7.50 | 1.40 | 2.00 | 0.00 | 0 | 14 | 106.96% | 0.84 | 0.13 | -0.02 | 0.00 | 0.00 |
| REAL20260618C00010000 | 10.00 | 0.20 | 0.60 | 0.23 | 59 | 5,321 | 72.06% | 0.27 | 0.25 | -0.01 | 0.01 | 0.00 |
| REAL20260618C00012500 | 12.50 | 0.00 | 0.15 | 0.00 | 0 | 296 | 109.56% | 0.09 | 0.08 | -0.01 | 0.00 | 0.00 |
| REAL20260618C00015000 | 15.00 | 0.00 | 0.10 | 0.05 | 2 | 1,628 | 125.30% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| REAL20260618C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 1,237 | 155.24% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| REAL20260618C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 88 | 180.15% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| REAL20260618C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 2 | 201.47% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| REAL20260618C00025000 | 25.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 309.55% | 0.10 | 0.03 | -0.03 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REAL20260618P00002500 | 2.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 489.90% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| REAL20260618P00005000 | 5.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 193.64% | -0.05 | 0.03 | -0.01 | 0.00 | -0.00 |
| REAL20260618P00007500 | 7.50 | 0.10 | 0.30 | 0.00 | 0 | 114 | 102.82% | -0.16 | 0.13 | -0.02 | 0.00 | -0.00 |
| REAL20260618P00010000 | 10.00 | 1.00 | 1.50 | 1.25 | 105 | 279 | 87.19% | -0.70 | 0.24 | -0.02 | 0.01 | -0.00 |
| REAL20260618P00012500 | 12.50 | 3.30 | 4.10 | 3.50 | 1 | 13 | 156.35% | -0.82 | 0.10 | -0.03 | 0.00 | -0.00 |
| REAL20260618P00015000 | 15.00 | 5.30 | 6.30 | 0.00 | 0 | 0 | 194.47% | -0.87 | 0.07 | -0.03 | 0.00 | -0.00 |
| REAL20260618P00017500 | 17.50 | 7.80 | 8.80 | 0.00 | 0 | 0 | 232.84% | -0.89 | 0.05 | -0.03 | 0.00 | -0.00 |
| REAL20260618P00020000 | 20.00 | 10.30 | 11.50 | 0.00 | 0 | 0 | 264.43% | -0.90 | 0.04 | -0.03 | 0.00 | -0.00 |
| REAL20260618P00022500 | 22.50 | 12.80 | 13.90 | 0.00 | 0 | 0 | 291.28% | -0.90 | 0.04 | -0.03 | 0.00 | -0.00 |
| REAL20260618P00025000 | 25.00 | 15.30 | 16.40 | 0.00 | 0 | 0 | 314.63% | -0.91 | 0.03 | -0.03 | 0.00 | -0.00 |
