Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REET20260618C00022000 | 22.00 | 3.70 | 6.10 | 0.00 | 0 | 0 | 39.04% | 1.00 | 0.00 | 0.00 | 0.00 | 0.01 |
| REET20260618C00023000 | 23.00 | 2.75 | 5.10 | 0.00 | 0 | 0 | 44.78% | 0.97 | 0.03 | -0.01 | 0.00 | 0.01 |
| REET20260618C00024000 | 24.00 | 1.75 | 4.10 | 0.00 | 0 | 0 | 34.30% | 0.96 | 0.05 | -0.00 | 0.00 | 0.01 |
| REET20260618C00025000 | 25.00 | 0.75 | 3.10 | 0.00 | 0 | 0 | 23.95% | 0.95 | 0.08 | -0.00 | 0.01 | 0.01 |
| REET20260618C00026000 | 26.00 | 0.70 | 1.05 | 0.00 | 0 | 31 | 16.06% | 0.88 | 0.26 | -0.01 | 0.01 | 0.01 |
| REET20260618C00027000 | 27.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 36.34% | 0.49 | 0.21 | -0.03 | 0.02 | 0.00 |
| REET20260618C00028000 | 28.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 47.31% | 0.35 | 0.15 | -0.03 | 0.02 | 0.00 |
| REET20260618C00029000 | 29.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 61.69% | 0.29 | 0.10 | -0.04 | 0.02 | 0.00 |
| REET20260618C00030000 | 30.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 74.26% | 0.25 | 0.08 | -0.04 | 0.02 | 0.00 |
| REET20260618C00031000 | 31.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 85.62% | 0.23 | 0.07 | -0.05 | 0.02 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REET20260618P00022000 | 22.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 110.51% | -0.16 | 0.04 | -0.05 | 0.01 | -0.00 |
| REET20260618P00023000 | 23.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 93.78% | -0.19 | 0.05 | -0.05 | 0.01 | -0.00 |
| REET20260618P00024000 | 24.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 77.08% | -0.22 | 0.07 | -0.04 | 0.02 | -0.00 |
| REET20260618P00025000 | 25.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 61.41% | -0.28 | 0.10 | -0.04 | 0.02 | -0.00 |
| REET20260618P00026000 | 26.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 18.03% | -0.22 | 0.31 | -0.01 | 0.02 | -0.00 |
| REET20260618P00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 32.44% | -0.55 | 0.23 | -0.02 | 0.02 | -0.01 |
| REET20260618P00028000 | 28.00 | 0.15 | 2.65 | 0.00 | 0 | 0 | 20.30% | -0.87 | 0.20 | -0.01 | 0.01 | -0.01 |
| REET20260618P00029000 | 29.00 | 1.10 | 3.60 | 0.00 | 0 | 0 | 30.32% | -0.91 | 0.10 | -0.01 | 0.01 | -0.01 |
| REET20260618P00030000 | 30.00 | 2.10 | 4.60 | 0.00 | 0 | 0 | 39.35% | -0.92 | 0.07 | -0.01 | 0.01 | -0.01 |
| REET20260618P00031000 | 31.00 | 3.10 | 5.60 | 0.00 | 0 | 0 | 47.72% | -0.93 | 0.05 | -0.01 | 0.01 | -0.01 |
