Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REM20260618P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 100 | 196.09% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| REM20260618P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 100 | 171.78% | -0.10 | 0.02 | -0.04 | 0.01 | -0.00 |
| REM20260618P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 148.85% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| REM20260618P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 126.97% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| REM20260618P00017000 | 17.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 115.77% | -0.16 | 0.05 | -0.04 | 0.01 | -0.00 |
| REM20260618P00018000 | 18.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 94.00% | -0.20 | 0.07 | -0.04 | 0.01 | -0.00 |
| REM20260618P00019000 | 19.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 72.17% | -0.24 | 0.10 | -0.03 | 0.01 | -0.00 |
| REM20260618P00020000 | 20.00 | 0.05 | 0.25 | 0.05 | 1 | 17 | 26.63% | -0.23 | 0.26 | -0.01 | 0.01 | -0.00 |
| REM20260618P00021000 | 21.00 | 0.20 | 0.50 | 0.34 | 1 | 198 | 10.93% | -0.66 | 0.78 | -0.01 | 0.02 | -0.01 |
| REM20260618P00022000 | 22.00 | 0.30 | 2.70 | 0.00 | 0 | 58 | 43.76% | -0.72 | 0.18 | -0.02 | 0.01 | -0.01 |
| REM20260618P00023000 | 23.00 | 0.85 | 3.60 | 0.00 | 0 | 0 | 132.74% | -0.59 | 0.07 | -0.07 | 0.02 | -0.01 |
| REM20260618P00024000 | 24.00 | 2.00 | 4.20 | 0.00 | 0 | 0 | 124.98% | -0.66 | 0.07 | -0.06 | 0.02 | -0.01 |
| REM20260618P00025000 | 25.00 | 3.00 | 4.60 | 0.00 | 0 | 0 | 95.99% | -0.80 | 0.07 | -0.04 | 0.01 | -0.01 |
| REM20260618P00026000 | 26.00 | 4.10 | 5.40 | 0.00 | 0 | 0 | 88.23% | -0.87 | 0.05 | -0.02 | 0.01 | -0.01 |
| REM20260618P00027000 | 27.00 | 4.60 | 7.60 | 0.00 | 0 | 0 | 194.66% | -0.67 | 0.04 | -0.10 | 0.02 | -0.01 |
| REM20260618P00028000 | 28.00 | 5.00 | 7.80 | 0.00 | 0 | 0 | 148.35% | -0.79 | 0.04 | -0.06 | 0.01 | -0.01 |
| REM20260618P00029000 | 29.00 | 7.10 | 8.60 | 0.00 | 0 | 0 | 140.38% | -0.84 | 0.04 | -0.05 | 0.01 | -0.01 |
| REM20260618P00030000 | 30.00 | 8.10 | 9.60 | 0.00 | 0 | 0 | 149.86% | -0.85 | 0.04 | -0.05 | 0.01 | -0.01 |
| REM20260618P00031000 | 31.00 | 9.10 | 10.60 | 0.00 | 0 | 0 | 158.86% | -0.85 | 0.03 | -0.05 | 0.01 | -0.01 |
| REM20260618P00032000 | 32.00 | 10.00 | 12.40 | 0.00 | 0 | 0 | 94.97% | -0.98 | 0.01 | -0.00 | 0.00 | -0.01 |
| REM20260618P00033000 | 33.00 | 10.60 | 13.00 | 0.00 | 0 | 0 | 213.80% | -0.80 | 0.03 | -0.08 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REM20260618C00013000 | 13.00 | 7.90 | 9.40 | 0.00 | 0 | 0 | 191.53% | 0.95 | 0.01 | -0.03 | 0.00 | 0.00 |
| REM20260618C00014000 | 14.00 | 6.90 | 8.40 | 0.00 | 0 | 0 | 167.89% | 0.94 | 0.02 | -0.03 | 0.00 | 0.00 |
| REM20260618C00015000 | 15.00 | 5.90 | 7.40 | 0.00 | 0 | 0 | 145.80% | 0.93 | 0.02 | -0.03 | 0.01 | 0.00 |
| REM20260618C00016000 | 16.00 | 5.00 | 6.50 | 0.00 | 0 | 0 | 140.75% | 0.90 | 0.03 | -0.04 | 0.01 | 0.00 |
| REM20260618C00017000 | 17.00 | 4.10 | 6.00 | 0.00 | 0 | 0 | 152.39% | 0.83 | 0.04 | -0.06 | 0.01 | 0.00 |
| REM20260618C00018000 | 18.00 | 2.15 | 4.50 | 0.00 | 0 | 0 | 165.95% | 0.76 | 0.05 | -0.08 | 0.01 | 0.00 |
| REM20260618C00019000 | 19.00 | 2.10 | 3.30 | 0.00 | 0 | 0 | 72.17% | 0.85 | 0.09 | -0.03 | 0.01 | 0.00 |
| REM20260618C00020000 | 20.00 | 1.30 | 2.10 | 0.00 | 0 | 0 | 51.69% | 0.80 | 0.15 | -0.02 | 0.01 | 0.00 |
| REM20260618C00021000 | 21.00 | 0.20 | 2.00 | 0.00 | 0 | 0 | 56.61% | 0.60 | 0.18 | -0.04 | 0.02 | 0.00 |
| REM20260618C00022000 | 22.00 | 0.00 | 0.25 | 0.06 | 3 | 59 | 21.86% | 0.26 | 0.40 | -0.01 | 0.01 | 0.00 |
| REM20260618C00023000 | 23.00 | 0.00 | 0.10 | 0.00 | 0 | 455 | 30.05% | 0.10 | 0.15 | -0.01 | 0.01 | 0.00 |
| REM20260618C00024000 | 24.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 36.68% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| REM20260618C00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 98.50% | 0.23 | 0.08 | -0.04 | 0.01 | 0.00 |
| REM20260618C00026000 | 26.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 111.49% | 0.21 | 0.06 | -0.05 | 0.01 | 0.00 |
| REM20260618C00027000 | 27.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 123.46% | 0.19 | 0.05 | -0.05 | 0.01 | 0.00 |
| REM20260618C00028000 | 28.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 134.51% | 0.18 | 0.05 | -0.05 | 0.01 | 0.00 |
| REM20260618C00029000 | 29.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 144.83% | 0.17 | 0.04 | -0.05 | 0.01 | 0.00 |
| REM20260618C00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 154.48% | 0.16 | 0.04 | -0.05 | 0.01 | 0.00 |
| REM20260618C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 153.12% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| REM20260618C00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 161.48% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| REM20260618C00033000 | 33.00 | 0.00 | 0.95 | 0.00 | 0 | 200 | 180.49% | 0.15 | 0.03 | -0.06 | 0.01 | 0.00 |
