Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REMX20260618C00075000 | 75.00 | 20.80 | 24.10 | 0.00 | 0 | 98 | 71.19% | 0.98 | 0.00 | -0.03 | 0.01 | 0.03 |
| REMX20260618C00080000 | 80.00 | 15.90 | 19.00 | 0.00 | 0 | 188 | 55.41% | 0.97 | 0.01 | -0.02 | 0.01 | 0.03 |
| REMX20260618C00085000 | 85.00 | 11.60 | 14.30 | 0.00 | 0 | 1 | 59.09% | 0.89 | 0.02 | -0.07 | 0.04 | 0.03 |
| REMX20260618C00088000 | 88.00 | 8.90 | 11.60 | 0.00 | 0 | 0 | 54.68% | 0.84 | 0.02 | -0.09 | 0.05 | 0.03 |
| REMX20260618C00089000 | 89.00 | 8.30 | 10.90 | 0.00 | 0 | 163 | 57.49% | 0.80 | 0.03 | -0.11 | 0.05 | 0.03 |
| REMX20260618C00090000 | 90.00 | 7.50 | 10.00 | 0.00 | 0 | 2 | 55.79% | 0.78 | 0.03 | -0.11 | 0.06 | 0.03 |
| REMX20260618C00091000 | 91.00 | 6.70 | 9.30 | 0.00 | 0 | 16 | 55.42% | 0.75 | 0.03 | -0.12 | 0.06 | 0.02 |
| REMX20260618C00092000 | 92.00 | 6.00 | 8.30 | 0.00 | 0 | 2 | 53.01% | 0.72 | 0.03 | -0.12 | 0.06 | 0.02 |
| REMX20260618C00093000 | 93.00 | 5.20 | 7.60 | 0.00 | 0 | 9 | 54.03% | 0.69 | 0.03 | -0.13 | 0.07 | 0.02 |
| REMX20260618C00094000 | 94.00 | 4.60 | 6.80 | 0.00 | 0 | 164 | 50.86% | 0.66 | 0.04 | -0.13 | 0.07 | 0.02 |
| REMX20260618C00095000 | 95.00 | 4.00 | 6.70 | 0.00 | 0 | 8 | 54.24% | 0.61 | 0.04 | -0.14 | 0.07 | 0.02 |
| REMX20260618C00096000 | 96.00 | 3.30 | 6.00 | 0.00 | 0 | 16 | 52.23% | 0.58 | 0.04 | -0.14 | 0.07 | 0.02 |
| REMX20260618C00097000 | 97.00 | 3.00 | 5.70 | 0.00 | 0 | 13 | 55.03% | 0.54 | 0.04 | -0.15 | 0.08 | 0.02 |
| REMX20260618C00098000 | 98.00 | 2.80 | 4.40 | 3.43 | 4 | 13 | 52.69% | 0.50 | 0.04 | -0.14 | 0.08 | 0.02 |
| REMX20260618C00099000 | 99.00 | 2.40 | 4.40 | 0.00 | 0 | 16 | 54.46% | 0.46 | 0.04 | -0.15 | 0.08 | 0.02 |
| REMX20260618C00100000 | 100.00 | 1.40 | 3.20 | 2.77 | 5 | 219 | 43.27% | 0.39 | 0.05 | -0.11 | 0.07 | 0.01 |
| REMX20260618C00101000 | 101.00 | 1.25 | 3.20 | 0.00 | 0 | 12 | 48.72% | 0.37 | 0.04 | -0.13 | 0.07 | 0.01 |
| REMX20260618C00102000 | 102.00 | 1.00 | 3.70 | 0.00 | 0 | 23 | 56.40% | 0.36 | 0.03 | -0.14 | 0.07 | 0.01 |
| REMX20260618C00103000 | 103.00 | 1.00 | 1.95 | 0.00 | 0 | 22 | 46.28% | 0.28 | 0.04 | -0.11 | 0.06 | 0.01 |
| REMX20260618C00104000 | 104.00 | 0.40 | 2.95 | 1.70 | 4 | 12 | 53.27% | 0.28 | 0.03 | -0.12 | 0.06 | 0.01 |
| REMX20260618C00105000 | 105.00 | 0.40 | 2.30 | 0.00 | 0 | 190 | 51.73% | 0.25 | 0.03 | -0.11 | 0.06 | 0.01 |
| REMX20260618C00106000 | 106.00 | 0.05 | 2.70 | 0.00 | 0 | 8 | 55.66% | 0.24 | 0.03 | -0.12 | 0.06 | 0.01 |
| REMX20260618C00107000 | 107.00 | 0.35 | 2.35 | 0.00 | 0 | 85 | 60.36% | 0.23 | 0.03 | -0.12 | 0.06 | 0.01 |
| REMX20260618C00108000 | 108.00 | 0.25 | 2.40 | 0.97 | 6 | 112 | 61.45% | 0.21 | 0.02 | -0.12 | 0.06 | 0.01 |
| REMX20260618C00110000 | 110.00 | 0.20 | 2.00 | 1.07 | 8 | 217 | 63.35% | 0.18 | 0.02 | -0.11 | 0.05 | 0.01 |
| REMX20260618C00115000 | 115.00 | 0.15 | 0.80 | 0.00 | 0 | 284 | 61.24% | 0.09 | 0.01 | -0.07 | 0.03 | 0.00 |
| REMX20260618C00120000 | 120.00 | 0.00 | 0.70 | 0.19 | 1 | 2,281 | 67.73% | 0.07 | 0.01 | -0.06 | 0.02 | 0.00 |
| REMX20260618C00125000 | 125.00 | 0.00 | 0.70 | 0.75 | 2 | 79 | 77.69% | 0.06 | 0.01 | -0.06 | 0.02 | 0.00 |
| REMX20260618C00130000 | 130.00 | 0.00 | 0.75 | 0.00 | 0 | 126 | 88.18% | 0.06 | 0.01 | -0.07 | 0.02 | 0.00 |
| REMX20260618C00135000 | 135.00 | 0.00 | 0.75 | 0.00 | 0 | 26 | 97.00% | 0.05 | 0.01 | -0.07 | 0.02 | 0.00 |
| REMX20260618C00140000 | 140.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 105.32% | 0.05 | 0.01 | -0.07 | 0.02 | 0.00 |
| REMX20260618C00145000 | 145.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 113.22% | 0.05 | 0.00 | -0.07 | 0.02 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REMX20260618P00075000 | 75.00 | 0.00 | 0.65 | 0.00 | 0 | 116 | 83.35% | -0.05 | 0.01 | -0.05 | 0.02 | -0.00 |
| REMX20260618P00080000 | 80.00 | 0.00 | 0.60 | 0.00 | 0 | 176 | 65.05% | -0.06 | 0.01 | -0.05 | 0.02 | -0.00 |
| REMX20260618P00085000 | 85.00 | 0.25 | 0.80 | 0.54 | 1 | 170 | 56.15% | -0.10 | 0.02 | -0.07 | 0.03 | -0.00 |
| REMX20260618P00088000 | 88.00 | 0.50 | 1.55 | 0.85 | 4 | 104 | 52.52% | -0.15 | 0.02 | -0.08 | 0.05 | -0.01 |
| REMX20260618P00089000 | 89.00 | 0.05 | 2.00 | 0.00 | 0 | 10 | 52.68% | -0.18 | 0.03 | -0.09 | 0.05 | -0.01 |
| REMX20260618P00090000 | 90.00 | 1.00 | 1.70 | 1.05 | 17 | 584 | 51.78% | -0.21 | 0.03 | -0.10 | 0.05 | -0.01 |
| REMX20260618P00091000 | 91.00 | 0.20 | 2.85 | 0.00 | 0 | 14 | 52.98% | -0.24 | 0.03 | -0.11 | 0.06 | -0.01 |
| REMX20260618P00092000 | 92.00 | 1.25 | 2.65 | 0.00 | 0 | 23 | 55.01% | -0.28 | 0.03 | -0.13 | 0.06 | -0.01 |
| REMX20260618P00093000 | 93.00 | 1.10 | 3.00 | 2.20 | 1 | 22 | 51.48% | -0.31 | 0.04 | -0.13 | 0.07 | -0.01 |
| REMX20260618P00094000 | 94.00 | 1.25 | 3.00 | 0.00 | 0 | 13 | 47.33% | -0.34 | 0.04 | -0.12 | 0.07 | -0.01 |
| REMX20260618P00095000 | 95.00 | 2.30 | 3.10 | 2.80 | 2 | 68 | 52.55% | -0.39 | 0.04 | -0.14 | 0.07 | -0.01 |
| REMX20260618P00096000 | 96.00 | 2.70 | 4.00 | 3.18 | 1 | 13 | 45.87% | -0.43 | 0.05 | -0.12 | 0.07 | -0.01 |
| REMX20260618P00097000 | 97.00 | 2.65 | 4.90 | 0.00 | 0 | 22 | 51.71% | -0.47 | 0.04 | -0.14 | 0.08 | -0.02 |
| REMX20260618P00098000 | 98.00 | 3.20 | 5.90 | 0.00 | 0 | 13 | 54.95% | -0.51 | 0.04 | -0.15 | 0.08 | -0.02 |
| REMX20260618P00099000 | 99.00 | 3.80 | 5.90 | 0.00 | 0 | 12 | 51.39% | -0.55 | 0.04 | -0.14 | 0.08 | -0.02 |
| REMX20260618P00100000 | 100.00 | 4.50 | 7.00 | 0.00 | 0 | 67 | 55.31% | -0.58 | 0.04 | -0.15 | 0.07 | -0.02 |
| REMX20260618P00101000 | 101.00 | 5.20 | 7.90 | 0.00 | 0 | 13 | 57.52% | -0.61 | 0.04 | -0.15 | 0.07 | -0.02 |
| REMX20260618P00102000 | 102.00 | 5.90 | 8.30 | 0.00 | 0 | 691 | 55.82% | -0.65 | 0.04 | -0.14 | 0.07 | -0.02 |
| REMX20260618P00103000 | 103.00 | 6.60 | 8.80 | 0.00 | 0 | 1 | 54.26% | -0.69 | 0.04 | -0.13 | 0.07 | -0.02 |
| REMX20260618P00104000 | 104.00 | 7.40 | 10.00 | 0.00 | 0 | 0 | 58.27% | -0.71 | 0.03 | -0.14 | 0.07 | -0.02 |
| REMX20260618P00105000 | 105.00 | 8.20 | 10.60 | 0.00 | 0 | 28 | 57.36% | -0.74 | 0.03 | -0.13 | 0.06 | -0.02 |
| REMX20260618P00106000 | 106.00 | 9.30 | 11.70 | 10.01 | 10 | 6 | 64.26% | -0.74 | 0.03 | -0.15 | 0.06 | -0.02 |
| REMX20260618P00107000 | 107.00 | 9.80 | 12.50 | 0.00 | 0 | 11 | 60.15% | -0.78 | 0.03 | -0.13 | 0.06 | -0.02 |
| REMX20260618P00108000 | 108.00 | 10.70 | 13.30 | 0.00 | 0 | 12 | 60.68% | -0.80 | 0.03 | -0.12 | 0.05 | -0.02 |
| REMX20260618P00110000 | 110.00 | 12.40 | 15.00 | 0.00 | 0 | 14 | 60.65% | -0.84 | 0.02 | -0.10 | 0.05 | -0.02 |
| REMX20260618P00115000 | 115.00 | 16.30 | 19.70 | 0.00 | 0 | 20 | 45.25% | -0.99 | 0.01 | -0.02 | 0.00 | -0.00 |
| REMX20260618P00120000 | 120.00 | 21.40 | 24.50 | 0.00 | 0 | 0 | 105.17% | -0.82 | 0.01 | -0.19 | 0.05 | -0.03 |
| REMX20260618P00125000 | 125.00 | 26.30 | 29.60 | 0.00 | 0 | 0 | 119.93% | -0.83 | 0.01 | -0.21 | 0.05 | -0.03 |
| REMX20260618P00130000 | 130.00 | 31.20 | 34.60 | 0.00 | 0 | 0 | 131.75% | -0.84 | 0.01 | -0.22 | 0.05 | -0.03 |
| REMX20260618P00135000 | 135.00 | 36.20 | 39.60 | 0.00 | 0 | 0 | 142.79% | -0.85 | 0.01 | -0.23 | 0.04 | -0.03 |
| REMX20260618P00140000 | 140.00 | 41.20 | 44.60 | 0.00 | 0 | 0 | 153.17% | -0.86 | 0.01 | -0.23 | 0.04 | -0.03 |
| REMX20260618P00145000 | 145.00 | 46.30 | 49.60 | 0.00 | 0 | 0 | 162.97% | -0.86 | 0.01 | -0.24 | 0.04 | -0.03 |
