Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REPL20260605C00001000 | 1.00 | 7.10 | 9.40 | 8.39 | 107 | 375 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| REPL20260605C00001500 | 1.50 | 6.60 | 8.90 | 7.50 | 10 | 368 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| REPL20260605C00002000 | 2.00 | 6.10 | 8.40 | 7.04 | 99 | 7 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| REPL20260605C00002500 | 2.50 | 6.10 | 7.80 | 6.79 | 1 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| REPL20260605C00003000 | 3.00 | 5.70 | 7.30 | 6.40 | 1 | 8 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| REPL20260605C00003500 | 3.50 | 5.10 | 6.90 | 0.00 | 0 | 8 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| REPL20260605C00004000 | 4.00 | 4.70 | 6.30 | 0.00 | 0 | 133 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| REPL20260605C00004500 | 4.50 | 3.70 | 6.70 | 5.13 | 2 | 27 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| REPL20260605C00005000 | 5.00 | 4.30 | 5.40 | 4.72 | 2 | 154 | 657.39% | 0.95 | 0.02 | -0.10 | 0.00 | 0.00 |
| REPL20260605C00005500 | 5.50 | 3.50 | 4.90 | 4.50 | 5 | 26 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| REPL20260605C00006000 | 6.00 | 3.40 | 4.20 | 3.50 | 2 | 93 | 659.80% | 0.90 | 0.04 | -0.21 | 0.00 | 0.00 |
| REPL20260605C00006500 | 6.50 | 2.85 | 4.40 | 3.62 | 99 | 2 | 645.40% | 0.87 | 0.04 | -0.25 | 0.00 | 0.00 |
| REPL20260605C00007000 | 7.00 | 2.40 | 3.30 | 2.80 | 319 | 912 | 356.56% | 0.93 | 0.05 | -0.08 | 0.00 | 0.00 |
| REPL20260605C00007500 | 7.50 | 1.90 | 2.65 | 2.30 | 6 | 3 | 367.24% | 0.88 | 0.08 | -0.13 | 0.00 | 0.00 |
| REPL20260605C00008000 | 8.00 | 1.55 | 2.25 | 1.85 | 879 | 4,628 | 226.57% | 0.91 | 0.10 | -0.06 | 0.00 | 0.00 |
| REPL20260605C00008500 | 8.50 | 1.10 | 1.85 | 1.57 | 31 | 116 | 223.42% | 0.84 | 0.15 | -0.10 | 0.00 | 0.00 |
| REPL20260605C00009000 | 9.00 | 0.55 | 1.30 | 1.01 | 70 | 1,043 | 143.24% | 0.83 | 0.24 | -0.06 | 0.00 | 0.00 |
| REPL20260605C00009500 | 9.50 | 0.50 | 0.95 | 0.55 | 79 | 46 | 163.73% | 0.66 | 0.30 | -0.13 | 0.00 | 0.00 |
| REPL20260605C00010000 | 10.00 | 0.05 | 0.70 | 0.52 | 331 | 481 | 155.34% | 0.50 | 0.35 | -0.13 | 0.00 | 0.00 |
| REPL20260605C00010500 | 10.50 | 0.05 | 0.50 | 0.50 | 134 | 0 | 168.27% | 0.35 | 0.30 | -0.13 | 0.00 | 0.00 |
| REPL20260605C00011000 | 11.00 | 0.05 | 0.30 | 0.20 | 166 | 37 | 167.04% | 0.23 | 0.24 | -0.09 | 0.00 | 0.00 |
| REPL20260605C00011500 | 11.50 | 0.00 | 0.35 | 0.00 | 0 | 0 | 219.06% | 0.21 | 0.18 | -0.11 | 0.00 | 0.00 |
| REPL20260605C00012000 | 12.00 | 0.00 | 0.20 | 0.20 | 3 | 425 | 214.08% | 0.14 | 0.14 | -0.08 | 0.00 | 0.00 |
| REPL20260605C00013000 | 13.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 273.40% | 0.11 | 0.09 | -0.08 | 0.00 | 0.00 |
| REPL20260605C00014000 | 14.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 343.65% | 0.11 | 0.08 | -0.10 | 0.00 | 0.00 |
| REPL20260605C00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 5 | 371.14% | 0.09 | 0.06 | -0.08 | 0.00 | 0.00 |
| REPL20260605C00016000 | 16.00 | 0.00 | 0.10 | 0.09 | 2 | 0 | 359.51% | 0.05 | 0.04 | -0.05 | 0.00 | 0.00 |
| REPL20260605C00017000 | 17.00 | 0.00 | 0.10 | 0.00 | 0 | 4 | 394.54% | 0.05 | 0.03 | -0.05 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REPL20260605P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| REPL20260605P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| REPL20260605P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 54 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| REPL20260605P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| REPL20260605P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 795.17% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| REPL20260605P00003500 | 3.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 698.43% | -0.01 | 0.01 | -0.02 | 0.00 | 0.00 |
| REPL20260605P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 369 | 615.14% | -0.01 | 0.01 | -0.02 | 0.00 | 0.00 |
| REPL20260605P00004500 | 4.50 | 0.00 | 0.05 | 0.00 | 0 | 77 | 541.88% | -0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| REPL20260605P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 30 | 476.35% | -0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| REPL20260605P00005500 | 5.50 | 0.00 | 0.05 | 0.00 | 0 | 10 | 416.92% | -0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| REPL20260605P00006000 | 6.00 | 0.00 | 0.30 | 0.20 | 1 | 21 | 361.06% | -0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| REPL20260605P00006500 | 6.50 | 0.00 | 0.10 | 0.00 | 0 | 935 | 310.46% | -0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| REPL20260605P00007000 | 7.00 | 0.00 | 0.25 | 0.05 | 1 | 1,133 | 302.35% | -0.05 | 0.05 | -0.04 | 0.00 | 0.00 |
| REPL20260605P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 82 | 253.15% | -0.06 | 0.06 | -0.04 | 0.00 | 0.00 |
| REPL20260605P00008000 | 8.00 | 0.00 | 0.10 | 0.10 | 1,014 | 1,841 | 204.74% | -0.07 | 0.09 | -0.04 | 0.00 | 0.00 |
| REPL20260605P00008500 | 8.50 | 0.05 | 0.35 | 0.20 | 1,015 | 1,121 | 194.40% | -0.13 | 0.15 | -0.07 | 0.00 | -0.00 |
| REPL20260605P00009000 | 9.00 | 0.15 | 0.20 | 0.20 | 24 | 26 | 181.21% | -0.22 | 0.22 | -0.10 | 0.00 | -0.00 |
| REPL20260605P00009500 | 9.50 | 0.05 | 0.35 | 0.30 | 19 | 7 | 154.90% | -0.34 | 0.32 | -0.12 | 0.00 | -0.00 |
| REPL20260605P00010000 | 10.00 | 0.30 | 0.70 | 0.60 | 14 | 2 | 172.54% | -0.50 | 0.31 | -0.15 | 0.00 | -0.00 |
| REPL20260605P00010500 | 10.50 | 0.45 | 1.15 | 0.00 | 0 | 0 | 177.34% | -0.64 | 0.29 | -0.14 | 0.00 | -0.00 |
| REPL20260605P00011000 | 11.00 | 0.75 | 1.50 | 0.00 | 0 | 1 | 127.90% | -0.85 | 0.26 | -0.05 | 0.00 | -0.00 |
| REPL20260605P00011500 | 11.50 | 0.90 | 4.70 | 0.00 | 0 | 0 | 605.14% | -0.54 | 0.09 | -0.50 | 0.00 | -0.00 |
| REPL20260605P00012000 | 12.00 | 1.30 | 2.95 | 0.00 | 0 | 1 | 173.47% | -0.93 | 0.12 | -0.04 | 0.00 | -0.00 |
| REPL20260605P00013000 | 13.00 | 2.15 | 4.80 | 0.00 | 0 | 0 | 428.00% | -0.75 | 0.10 | -0.25 | 0.00 | -0.00 |
| REPL20260605P00014000 | 14.00 | 3.10 | 5.90 | 0.00 | 0 | 0 | 502.23% | -0.77 | 0.08 | -0.28 | 0.00 | -0.00 |
| REPL20260605P00015000 | 15.00 | 4.00 | 6.90 | 0.00 | 0 | 0 | 534.81% | -0.80 | 0.07 | -0.26 | 0.00 | -0.00 |
| REPL20260605P00016000 | 16.00 | 4.90 | 7.80 | 0.00 | 0 | 0 | 531.40% | -0.84 | 0.06 | -0.21 | 0.00 | -0.00 |
| REPL20260605P00017000 | 17.00 | 5.90 | 8.90 | 0.00 | 0 | 0 | 602.84% | -0.83 | 0.06 | -0.25 | 0.00 | -0.00 |
