Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RETL20260618C00001000 | 1.00 | 6.40 | 7.90 | 0.00 | 0 | 1 | 787.74% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| RETL20260618C00002000 | 2.00 | 5.40 | 6.80 | 0.00 | 0 | 0 | 465.21% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| RETL20260618C00003000 | 3.00 | 4.60 | 5.80 | 0.00 | 0 | 0 | 405.81% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| RETL20260618C00004000 | 4.00 | 3.60 | 4.80 | 0.00 | 0 | 0 | 301.31% | 0.94 | 0.03 | -0.02 | 0.00 | 0.00 |
| RETL20260618C00005000 | 5.00 | 2.40 | 3.80 | 0.00 | 0 | 2 | 221.04% | 0.91 | 0.05 | -0.02 | 0.00 | 0.00 |
| RETL20260618C00006000 | 6.00 | 1.65 | 2.50 | 0.00 | 0 | 26 | 146.64% | 0.88 | 0.09 | -0.02 | 0.00 | 0.00 |
| RETL20260618C00007000 | 7.00 | 0.75 | 1.70 | 1.32 | 5 | 18 | 120.65% | 0.76 | 0.17 | -0.02 | 0.00 | 0.00 |
| RETL20260618C00008000 | 8.00 | 0.30 | 0.50 | 0.50 | 10 | 208 | 62.70% | 0.54 | 0.41 | -0.01 | 0.01 | 0.00 |
| RETL20260618C00009000 | 9.00 | 0.00 | 0.50 | 0.00 | 0 | 200 | 93.78% | 0.30 | 0.24 | -0.02 | 0.01 | 0.00 |
| RETL20260618C00010000 | 10.00 | 0.00 | 0.95 | 0.00 | 0 | 35 | 174.63% | 0.32 | 0.13 | -0.04 | 0.01 | 0.00 |
| RETL20260618C00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 26 | 188.95% | 0.26 | 0.11 | -0.03 | 0.00 | 0.00 |
| RETL20260618C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 216.58% | 0.24 | 0.09 | -0.04 | 0.00 | 0.00 |
| RETL20260618C00013000 | 13.00 | 0.00 | 0.25 | 0.10 | 3 | 5 | 175.40% | 0.11 | 0.07 | -0.02 | 0.00 | 0.00 |
| RETL20260618C00014000 | 14.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 283.59% | 0.24 | 0.07 | -0.05 | 0.00 | 0.00 |
| RETL20260618C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 281.22% | 0.20 | 0.06 | -0.04 | 0.00 | 0.00 |
| RETL20260618C00016000 | 16.00 | 0.00 | 0.70 | 0.00 | 0 | 21 | 292.67% | 0.18 | 0.06 | -0.04 | 0.00 | 0.00 |
| RETL20260618C00017000 | 17.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 337.69% | 0.22 | 0.06 | -0.05 | 0.00 | 0.00 |
| RETL20260618C00018000 | 18.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 352.81% | 0.21 | 0.05 | -0.06 | 0.00 | 0.00 |
| RETL20260618C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 343.04% | 0.18 | 0.05 | -0.05 | 0.00 | 0.00 |
| RETL20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 355.77% | 0.17 | 0.05 | -0.05 | 0.00 | 0.00 |
| RETL20260618C00021000 | 21.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 392.12% | 0.20 | 0.05 | -0.06 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RETL20260618P00001000 | 1.00 | 0.00 | 0.40 | 0.00 | 0 | 32 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RETL20260618P00002000 | 2.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 759.64% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| RETL20260618P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 503.09% | -0.07 | 0.02 | -0.04 | 0.00 | -0.00 |
| RETL20260618P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 190.20% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| RETL20260618P00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 203 | 242.62% | -0.11 | 0.05 | -0.03 | 0.00 | -0.00 |
| RETL20260618P00006000 | 6.00 | 0.00 | 0.40 | 0.10 | 6 | 233 | 125.54% | -0.10 | 0.09 | -0.01 | 0.00 | -0.00 |
| RETL20260618P00007000 | 7.00 | 0.05 | 0.30 | 0.00 | 0 | 652 | 91.42% | -0.20 | 0.20 | -0.01 | 0.00 | -0.00 |
| RETL20260618P00008000 | 8.00 | 0.45 | 0.70 | 0.62 | 138 | 475 | 84.25% | -0.47 | 0.31 | -0.02 | 0.01 | -0.00 |
| RETL20260618P00009000 | 9.00 | 0.75 | 1.65 | 0.00 | 0 | 30 | 59.34% | -0.88 | 0.33 | -0.01 | 0.00 | -0.00 |
| RETL20260618P00010000 | 10.00 | 1.55 | 2.50 | 0.00 | 0 | 4 | 180.11% | -0.68 | 0.13 | -0.04 | 0.01 | -0.00 |
| RETL20260618P00011000 | 11.00 | 2.30 | 3.50 | 0.00 | 0 | 3 | 213.99% | -0.72 | 0.11 | -0.04 | 0.01 | -0.00 |
| RETL20260618P00012000 | 12.00 | 3.30 | 4.50 | 0.00 | 0 | 0 | 242.75% | -0.74 | 0.09 | -0.05 | 0.01 | -0.00 |
| RETL20260618P00013000 | 13.00 | 4.40 | 5.50 | 0.00 | 0 | 0 | 267.81% | -0.75 | 0.08 | -0.05 | 0.00 | -0.00 |
| RETL20260618P00014000 | 14.00 | 5.10 | 6.60 | 0.00 | 0 | 0 | 310.21% | -0.74 | 0.07 | -0.06 | 0.01 | -0.00 |
| RETL20260618P00015000 | 15.00 | 6.10 | 7.60 | 0.00 | 0 | 0 | 330.63% | -0.75 | 0.06 | -0.06 | 0.00 | -0.00 |
| RETL20260618P00016000 | 16.00 | 7.10 | 8.60 | 0.00 | 0 | 0 | 349.18% | -0.75 | 0.06 | -0.06 | 0.00 | -0.00 |
| RETL20260618P00017000 | 17.00 | 8.20 | 9.60 | 0.00 | 0 | 0 | 366.18% | -0.76 | 0.06 | -0.06 | 0.00 | -0.00 |
| RETL20260618P00018000 | 18.00 | 9.10 | 10.60 | 0.00 | 0 | 0 | 381.84% | -0.77 | 0.05 | -0.07 | 0.00 | -0.00 |
| RETL20260618P00019000 | 19.00 | 10.00 | 11.80 | 0.00 | 0 | 0 | 436.46% | -0.72 | 0.05 | -0.08 | 0.01 | -0.00 |
| RETL20260618P00020000 | 20.00 | 10.70 | 13.00 | 0.00 | 0 | 0 | 487.68% | -0.69 | 0.05 | -0.10 | 0.01 | -0.00 |
| RETL20260618P00021000 | 21.00 | 11.70 | 14.10 | 0.00 | 0 | 0 | 518.91% | -0.67 | 0.05 | -0.10 | 0.01 | -0.00 |
