Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REX20260618C00022500 | 22.50 | 22.30 | 25.80 | 0.00 | 0 | 0 | 301.58% | 0.96 | 0.00 | -0.12 | 0.01 | 0.01 |
| REX20260618C00025000 | 25.00 | 20.10 | 23.00 | 0.00 | 0 | 0 | 222.69% | 0.97 | 0.00 | -0.07 | 0.01 | 0.01 |
| REX20260618C00030000 | 30.00 | 15.10 | 18.50 | 0.00 | 0 | 0 | 203.47% | 0.93 | 0.01 | -0.11 | 0.02 | 0.01 |
| REX20260618C00035000 | 35.00 | 9.70 | 13.30 | 0.00 | 0 | 0 | 154.93% | 0.89 | 0.01 | -0.10 | 0.02 | 0.01 |
| REX20260618C00040000 | 40.00 | 5.20 | 8.00 | 0.00 | 0 | 0 | 109.29% | 0.83 | 0.03 | -0.09 | 0.03 | 0.01 |
| REX20260618C00045000 | 45.00 | 1.85 | 4.50 | 0.00 | 0 | 2 | 49.86% | 0.74 | 0.07 | -0.05 | 0.03 | 0.01 |
| REX20260618C00050000 | 50.00 | 0.00 | 2.00 | 0.00 | 0 | 47 | 50.87% | 0.34 | 0.08 | -0.06 | 0.03 | 0.01 |
| REX20260618C00055000 | 55.00 | 0.00 | 0.50 | 0.00 | 0 | 6 | 54.91% | 0.11 | 0.04 | -0.03 | 0.02 | 0.00 |
| REX20260618C00060000 | 60.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 108.88% | 0.18 | 0.03 | -0.09 | 0.02 | 0.00 |
| REX20260618C00065000 | 65.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 117.30% | 0.12 | 0.02 | -0.07 | 0.02 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REX20260618P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 304.46% | -0.07 | 0.00 | -0.12 | 0.01 | -0.00 |
| REX20260618P00025000 | 25.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 226.64% | -0.05 | 0.01 | -0.08 | 0.01 | -0.00 |
| REX20260618P00030000 | 30.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 193.57% | -0.09 | 0.01 | -0.10 | 0.02 | -0.00 |
| REX20260618P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 152.44% | -0.13 | 0.02 | -0.10 | 0.02 | -0.00 |
| REX20260618P00040000 | 40.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 104.39% | -0.19 | 0.03 | -0.09 | 0.03 | -0.00 |
| REX20260618P00045000 | 45.00 | 0.00 | 2.55 | 0.00 | 0 | 4 | 60.27% | -0.33 | 0.07 | -0.07 | 0.03 | -0.01 |
| REX20260618P00050000 | 50.00 | 2.25 | 5.10 | 0.00 | 0 | 1 | 75.92% | -0.65 | 0.06 | -0.11 | 0.03 | -0.01 |
| REX20260618P00055000 | 55.00 | 6.80 | 10.20 | 0.00 | 0 | 0 | 99.42% | -0.79 | 0.04 | -0.12 | 0.03 | -0.01 |
| REX20260618P00060000 | 60.00 | 11.80 | 15.10 | 0.00 | 0 | 0 | 118.67% | -0.86 | 0.03 | -0.12 | 0.02 | -0.01 |
| REX20260618P00065000 | 65.00 | 16.70 | 20.30 | 0.00 | 0 | 0 | 156.10% | -0.84 | 0.02 | -0.15 | 0.02 | -0.01 |
