Verfall
Puts
für June 05, 2026
Calls
für June 05, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RGNX20260618P00001000 | 1.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RGNX20260618P00002000 | 2.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RGNX20260618P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 215.80% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| RGNX20260618P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 139.65% | -0.04 | 0.05 | -0.00 | 0.00 | -0.00 |
| RGNX20260618P00005000 | 5.00 | 0.00 | 0.20 | 0.00 | 0 | 437 | 115.52% | -0.14 | 0.16 | -0.01 | 0.00 | -0.00 |
| RGNX20260618P00006000 | 6.00 | 0.10 | 0.35 | 0.30 | 256 | 225 | 71.86% | -0.37 | 0.48 | -0.01 | 0.00 | -0.00 |
| RGNX20260618P00007000 | 7.00 | 0.45 | 1.90 | 0.85 | 6 | 94 | 143.91% | -0.63 | 0.24 | -0.03 | 0.00 | -0.00 |
| RGNX20260618P00008000 | 8.00 | 1.00 | 2.00 | 1.85 | 20 | 726 | 150.92% | -0.79 | 0.19 | -0.02 | 0.00 | -0.00 |
| RGNX20260618P00009000 | 9.00 | 0.50 | 4.00 | 0.00 | 0 | 415 | 426.93% | -0.53 | 0.08 | -0.08 | 0.00 | -0.00 |
| RGNX20260618P00010000 | 10.00 | 1.50 | 4.90 | 0.00 | 0 | 1 | 443.67% | -0.56 | 0.08 | -0.08 | 0.00 | -0.00 |
| RGNX20260618P00011000 | 11.00 | 2.50 | 7.00 | 0.00 | 0 | 0 | 605.37% | -0.47 | 0.06 | -0.11 | 0.00 | -0.00 |
| RGNX20260618P00012000 | 12.00 | 3.50 | 8.00 | 0.00 | 0 | 0 | 634.16% | -0.48 | 0.05 | -0.12 | 0.00 | -0.00 |
| RGNX20260618P00013000 | 13.00 | 4.50 | 9.00 | 0.00 | 0 | 0 | 659.72% | -0.49 | 0.05 | -0.12 | 0.00 | -0.00 |
| RGNX20260618P00014000 | 14.00 | 5.50 | 10.00 | 0.00 | 0 | 0 | 682.70% | -0.50 | 0.05 | -0.12 | 0.00 | -0.00 |
| RGNX20260618P00015000 | 15.00 | 6.50 | 10.90 | 0.00 | 0 | 0 | 703.56% | -0.50 | 0.05 | -0.13 | 0.00 | -0.00 |
| RGNX20260618P00016000 | 16.00 | 7.50 | 12.00 | 0.00 | 0 | 0 | 722.64% | -0.51 | 0.05 | -0.13 | 0.00 | -0.00 |
| RGNX20260618P00017000 | 17.00 | 8.50 | 13.00 | 0.00 | 0 | 0 | 740.21% | -0.51 | 0.05 | -0.13 | 0.00 | -0.00 |
| RGNX20260618P00020000 | 20.00 | 11.50 | 16.00 | 0.00 | 0 | 0 | 785.75% | -0.52 | 0.04 | -0.14 | 0.00 | -0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RGNX20260618C00001000 | 1.00 | 2.90 | 7.50 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RGNX20260618C00002000 | 2.00 | 2.00 | 6.50 | 0.00 | 0 | 1 | 581.25% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| RGNX20260618C00003000 | 3.00 | 1.00 | 5.50 | 0.00 | 0 | 1 | 397.80% | 0.93 | 0.04 | -0.03 | 0.00 | 0.00 |
| RGNX20260618C00004000 | 4.00 | 0.20 | 4.90 | 0.00 | 0 | 0 | 381.37% | 0.85 | 0.06 | -0.04 | 0.00 | 0.00 |
| RGNX20260618C00005000 | 5.00 | 0.10 | 4.90 | 0.00 | 0 | 27 | 444.57% | 0.77 | 0.06 | -0.06 | 0.00 | 0.00 |
| RGNX20260618C00006000 | 6.00 | 0.00 | 1.35 | 0.40 | 152 | 308 | 105.29% | 0.63 | 0.32 | -0.02 | 0.00 | 0.00 |
| RGNX20260618C00007000 | 7.00 | 0.05 | 0.55 | 0.00 | 0 | 527 | 122.43% | 0.36 | 0.26 | -0.02 | 0.00 | 0.00 |
| RGNX20260618C00008000 | 8.00 | 0.00 | 0.10 | 0.05 | 2 | 413 | 96.43% | 0.10 | 0.16 | -0.01 | 0.00 | 0.00 |
| RGNX20260618C00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 65 | 235.09% | 0.28 | 0.12 | -0.04 | 0.00 | 0.00 |
| RGNX20260618C00010000 | 10.00 | 0.00 | 1.00 | 0.00 | 0 | 46 | 301.58% | 0.30 | 0.10 | -0.05 | 0.00 | 0.00 |
| RGNX20260618C00011000 | 11.00 | 0.00 | 1.00 | 0.00 | 0 | 6 | 331.99% | 0.28 | 0.09 | -0.05 | 0.00 | 0.00 |
| RGNX20260618C00012000 | 12.00 | 0.00 | 4.90 | 0.00 | 0 | 6 | 790.07% | 0.64 | 0.04 | -0.14 | 0.00 | 0.00 |
| RGNX20260618C00013000 | 13.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 381.97% | 0.26 | 0.07 | -0.06 | 0.00 | 0.00 |
| RGNX20260618C00014000 | 14.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 837.48% | 0.63 | 0.04 | -0.15 | 0.00 | 0.00 |
| RGNX20260618C00015000 | 15.00 | 0.00 | 4.90 | 0.00 | 0 | 11 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RGNX20260618C00016000 | 16.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RGNX20260618C00017000 | 17.00 | 0.00 | 3.00 | 0.00 | 0 | 4 | 689.49% | 0.47 | 0.05 | -0.13 | 0.00 | 0.00 |
| RGNX20260618C00020000 | 20.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
