RH - RH - Options-Kette

RH
US ˙ NYSE ˙ US74967X1037

Verfall
Calls für June 03, 2026
Vertrag Streiks Gebot Fragen Letzte Volumen OI IV Delta Gamma Theta Vega Rho
RH20260605C00070000 70.00 78.40 86.60 0.00 0 0 569.90% 0.98 0.00 -0.52 0.01 0.00
RH20260605C00075000 75.00 73.40 81.80 0.00 0 0 554.63% 0.97 0.00 -0.69 0.01 0.00
RH20260605C00080000 80.00 68.40 76.70 0.00 0 0 509.87% 0.97 0.00 -0.69 0.01 0.00
RH20260605C00085000 85.00 63.40 71.70 0.00 0 0 467.74% 0.97 0.00 -0.69 0.01 0.00
RH20260605C00090000 90.00 58.40 65.30 0.00 0 0 537.95% 0.93 0.00 -1.65 0.01 0.00
RH20260605C00095000 95.00 53.40 60.70 0.00 0 0 505.32% 0.92 0.00 -1.77 0.02 0.00
RH20260605C00100000 100.00 49.00 54.50 0.00 0 3 461.31% 0.92 0.00 -1.75 0.02 0.00
RH20260605C00103000 103.00 46.00 51.70 48.90 1 1 446.72% 0.91 0.00 -1.86 0.02 0.00
RH20260605C00104000 104.00 44.80 50.80 47.92 1 1 443.46% 0.90 0.00 -1.92 0.02 0.00
RH20260605C00105000 105.00 44.00 49.80 0.00 0 0 434.94% 0.90 0.00 -1.91 0.02 0.00
RH20260605C00106000 106.00 42.40 50.30 0.00 0 0 405.46% 0.91 0.00 -1.65 0.02 0.00
RH20260605C00107000 107.00 41.40 49.70 0.00 0 0 423.05% 0.90 0.00 -1.96 0.02 0.00
RH20260605C00108000 108.00 40.40 47.80 0.00 0 0 367.27% 0.92 0.00 -1.38 0.02 0.00
RH20260605C00109000 109.00 39.60 45.00 0.00 0 1 341.88% 0.92 0.00 -1.17 0.02 0.00
RH20260605C00110000 110.00 39.00 44.00 0.00 0 1 334.51% 0.92 0.00 -1.17 0.02 0.00
RH20260605C00111000 111.00 37.40 45.70 0.00 0 0 333.06% 0.92 0.00 -1.23 0.02 0.00
RH20260605C00112000 112.00 37.10 42.70 0.00 0 1 319.90% 0.92 0.00 -1.16 0.02 0.00
RH20260605C00113000 113.00 35.90 42.20 38.15 1 2 318.36% 0.91 0.00 -1.23 0.02 0.00
RH20260605C00114000 114.00 34.80 40.80 37.15 1 1 360.79% 0.88 0.00 -1.84 0.02 0.00
RH20260605C00115000 115.00 33.80 39.00 0.00 0 0 314.44% 0.90 0.00 -1.35 0.02 0.00
RH20260605C00116000 116.00 32.80 38.00 0.00 0 1 307.07% 0.90 0.00 -1.34 0.02 0.00
RH20260605C00117000 117.00 32.00 37.10 0.00 0 15 304.70% 0.90 0.01 -1.40 0.02 0.00
RH20260605C00118000 118.00 31.10 36.40 0.00 0 196 311.40% 0.88 0.01 -1.58 0.02 0.00
RH20260605C00119000 119.00 30.00 35.30 0.00 0 1 299.31% 0.88 0.01 -1.51 0.02 0.00
RH20260605C00120000 120.00 28.80 34.20 29.15 1 3 287.31% 0.88 0.01 -1.44 0.02 0.00
RH20260605C00121000 121.00 27.80 33.30 28.25 1 1 284.42% 0.88 0.01 -1.49 0.02 0.00
RH20260605C00122000 122.00 27.10 32.00 29.51 1 108 263.58% 0.89 0.01 -1.30 0.02 0.00
RH20260605C00123000 123.00 25.70 31.80 28.61 1 3 290.23% 0.86 0.01 -1.76 0.03 0.00
RH20260605C00124000 124.00 25.10 31.10 28.10 3 18 258.05% 0.87 0.01 -1.41 0.02 0.00
RH20260605C00125000 125.00 24.00 28.90 26.40 3 164 228.61% 0.89 0.01 -1.10 0.02 0.00
RH20260605C00126000 126.00 22.90 28.90 0.00 0 3 271.01% 0.85 0.01 -1.77 0.03 0.00
RH20260605C00127000 127.00 21.70 27.50 0.00 0 1 248.23% 0.85 0.01 -1.55 0.03 0.00
RH20260605C00128000 128.00 21.10 26.00 23.97 1 16 194.25% 0.89 0.01 -0.89 0.02 0.00
RH20260605C00129000 129.00 20.20 25.60 22.70 2 2 237.12% 0.84 0.01 -1.58 0.03 0.00
RH20260605C00130000 130.00 19.30 24.70 21.80 2 235 233.26% 0.84 0.01 -1.61 0.03 0.00
RH20260605C00131000 131.00 17.80 23.10 0.00 0 5 199.89% 0.86 0.01 -1.23 0.03 0.00
RH20260605C00132000 132.00 16.90 22.10 20.45 1 3 196.66% 0.85 0.01 -1.27 0.03 0.00
RH20260605C00133000 133.00 16.10 21.10 0.00 0 5 189.55% 0.84 0.01 -1.26 0.03 0.00
RH20260605C00134000 134.00 15.00 20.20 0.00 0 8 182.44% 0.84 0.01 -1.24 0.03 0.00
RH20260605C00135000 135.00 14.30 19.20 17.53 1 666 178.81% 0.83 0.01 -1.28 0.03 0.00
RH20260605C00136000 136.00 13.30 18.20 0.00 0 1 171.58% 0.82 0.01 -1.26 0.03 0.00
RH20260605C00137000 137.00 12.50 17.50 0.00 0 13 76.00% 0.97 0.01 -0.11 0.01 0.00
RH20260605C00138000 138.00 11.40 16.40 0.00 0 5 63.16% 0.98 0.01 -0.06 0.00 0.00
RH20260605C00139000 139.00 10.50 15.50 0.00 0 11 67.06% 0.97 0.01 -0.11 0.01 0.00
RH20260605C00140000 140.00 10.00 14.30 11.05 6 64 71.73% 0.94 0.02 -0.19 0.01 0.00
RH20260605C00141000 141.00 9.00 13.60 0.00 0 3 66.77% 0.94 0.02 -0.19 0.01 0.00
RH20260605C00142000 142.00 9.60 12.80 11.32 6 102 109.15% 0.80 0.02 -0.86 0.03 0.00
RH20260605C00143000 143.00 7.40 12.00 8.17 4 57 81.96% 0.84 0.03 -0.54 0.03 0.00
RH20260605C00144000 144.00 7.80 11.10 0.00 0 150 98.00% 0.78 0.03 -0.86 0.03 0.00
RH20260605C00145000 145.00 7.70 10.30 8.28 3 94 104.52% 0.73 0.03 -1.04 0.04 0.00
RH20260605C00146000 146.00 6.60 9.60 0.00 0 24 97.90% 0.72 0.03 -1.02 0.04 0.00
RH20260605C00147000 147.00 6.20 8.90 0.00 0 11 102.21% 0.68 0.03 -1.16 0.04 0.00
RH20260605C00148000 148.00 5.50 8.10 0.00 0 3 99.43% 0.65 0.03 -1.18 0.04 0.00
RH20260605C00149000 149.00 5.20 7.70 0.00 0 11 104.11% 0.61 0.03 -1.29 0.04 0.00
RH20260605C00150000 150.00 4.20 6.30 4.00 6 96 97.64% 0.58 0.04 -1.24 0.04 0.00
RH20260605C00152500 152.50 2.80 5.10 2.74 15 181 99.08% 0.49 0.04 -1.29 0.05 0.00
RH20260605C00155000 155.00 2.15 4.20 2.98 25 76 98.95% 0.40 0.03 -1.23 0.04 0.00
RH20260605C00157500 157.50 1.75 7.90 1.95 22 92 96.18% 0.32 0.03 -1.06 0.04 0.00
RH20260605C00160000 160.00 0.85 2.30 1.52 4 193 91.59% 0.23 0.03 -0.81 0.03 0.00
RH20260605C00162500 162.50 0.30 1.80 0.79 1 10 116.83% 0.23 0.02 -1.03 0.03 0.00
RH20260605C00165000 165.00 0.05 1.25 0.40 416 100 90.20% 0.12 0.02 -0.42 0.02 0.00
RH20260605C00167500 167.50 0.15 0.90 0.15 21 9 89.21% 0.08 0.01 -0.27 0.02 0.00
RH20260605C00170000 170.00 0.10 0.60 0.15 66 142 91.91% 0.05 0.01 -0.20 0.01 0.00
RH20260605C00172500 172.50 0.00 0.70 0.30 1 6 93.85% 0.04 0.01 -0.14 0.01 0.00
RH20260605C00175000 175.00 0.00 0.40 0.00 0 51 107.74% 0.04 0.01 -0.18 0.01 0.00
RH20260605C00177500 177.50 0.00 4.80 0.05 50 57 218.49% 0.19 0.01 -1.62 0.03 0.00
RH20260605C00180000 180.00 0.00 1.25 0.25 1 27 150.87% 0.07 0.01 -0.45 0.02 0.00
RH20260605C00182500 182.50 0.00 0.70 0.25 1 3 126.56% 0.03 0.00 -0.14 0.01 0.00
RH20260605C00185000 185.00 0.00 3.30 0.00 0 1 221.22% 0.13 0.01 -1.18 0.02 0.00
RH20260605C00190000 190.00 0.00 4.80 0.00 0 22 274.74% 0.16 0.01 -1.74 0.03 0.00
Puts für June 03, 2026
Vertrag Streiks Gebot Fragen Letzte Volumen OI IV Delta Gamma Theta Vega Rho
RH20260605P00070000 70.00 0.00 4.80 0.00 0 0 540.73% -0.02 0.00 -0.39 0.00 -0.00
RH20260605P00075000 75.00 0.00 4.80 0.00 0 0 714.70% -0.06 0.00 -1.91 0.01 -0.00
RH20260605P00080000 80.00 0.00 0.65 0.00 0 1 380.15% -0.01 0.00 -0.12 0.00 -0.00
RH20260605P00085000 85.00 0.00 0.65 0.00 0 1 347.26% -0.01 0.00 -0.12 0.00 -0.00
RH20260605P00090000 90.00 0.00 0.45 0.00 0 4 316.15% -0.01 0.00 -0.12 0.00 -0.00
RH20260605P00095000 95.00 0.00 0.45 0.00 0 7 286.60% -0.01 0.00 -0.12 0.00 -0.00
RH20260605P00100000 100.00 0.00 0.65 0.00 0 24 258.41% -0.01 0.00 -0.12 0.00 -0.00
RH20260605P00103000 103.00 0.00 1.70 0.00 0 23 330.12% -0.05 0.00 -0.65 0.01 -0.00
RH20260605P00104000 104.00 0.00 4.80 0.00 0 29 433.52% -0.09 0.00 -1.80 0.02 -0.00
RH20260605P00105000 105.00 0.00 4.80 0.00 0 63 425.13% -0.09 0.00 -1.79 0.02 -0.00
RH20260605P00106000 106.00 0.00 3.40 0.00 0 49 371.59% -0.08 0.00 -1.26 0.02 -0.00
RH20260605P00107000 107.00 0.00 1.70 0.00 0 133 303.07% -0.05 0.00 -0.64 0.01 -0.00
RH20260605P00108000 108.00 0.00 4.80 0.00 0 104 400.31% -0.10 0.00 -1.77 0.02 -0.00
RH20260605P00109000 109.00 0.00 1.90 0.00 0 5 298.08% -0.06 0.00 -0.72 0.01 -0.00
RH20260605P00110000 110.00 0.00 2.30 0.00 0 31 306.28% -0.06 0.00 -0.86 0.01 -0.00
RH20260605P00111000 111.00 0.00 4.80 0.00 0 17 376.01% -0.11 0.00 -1.75 0.02 -0.00
RH20260605P00112000 112.00 0.00 4.80 0.00 0 30 368.01% -0.11 0.00 -1.75 0.02 -0.00
RH20260605P00113000 113.00 0.00 3.20 0.00 0 4 313.57% -0.08 0.00 -1.17 0.02 -0.00
RH20260605P00114000 114.00 0.00 3.70 0.00 0 30 319.99% -0.09 0.00 -1.33 0.02 -0.00
RH20260605P00115000 115.00 0.00 1.40 0.00 0 91 230.03% -0.04 0.00 -0.44 0.01 -0.00
RH20260605P00116000 116.00 0.00 1.30 0.00 0 8 228.64% -0.05 0.00 -0.48 0.01 -0.00
RH20260605P00117000 117.00 0.00 1.40 0.00 0 12 226.89% -0.05 0.00 -0.51 0.01 -0.00
RH20260605P00118000 118.00 0.00 4.80 0.00 0 21 320.93% -0.12 0.01 -1.70 0.02 -0.00
RH20260605P00119000 119.00 0.00 4.80 0.00 0 25 313.22% -0.12 0.01 -1.69 0.02 -0.00
RH20260605P00120000 120.00 0.00 4.80 0.00 0 105 305.54% -0.13 0.01 -1.68 0.02 -0.00
RH20260605P00121000 121.00 0.00 4.80 0.00 0 21 297.90% -0.13 0.01 -1.67 0.02 -0.00
RH20260605P00122000 122.00 0.00 3.90 1.84 1 100 266.53% -0.12 0.01 -1.34 0.02 -0.00
RH20260605P00123000 123.00 0.00 4.10 0.00 0 96 263.75% -0.12 0.01 -1.39 0.02 -0.00
RH20260605P00124000 124.00 0.00 4.80 0.00 0 45 275.13% -0.14 0.01 -1.64 0.02 -0.00
RH20260605P00125000 125.00 0.00 4.80 0.00 0 113 267.59% -0.14 0.01 -1.63 0.03 -0.00
RH20260605P00126000 126.00 0.00 4.80 0.00 0 4 260.06% -0.15 0.01 -1.62 0.03 -0.00
RH20260605P00127000 127.00 0.00 4.80 0.00 0 15 252.56% -0.15 0.01 -1.61 0.03 -0.00
RH20260605P00128000 128.00 0.00 4.80 0.00 0 13 245.07% -0.15 0.01 -1.59 0.03 -0.00
RH20260605P00129000 129.00 0.00 2.10 0.00 0 12 170.93% -0.09 0.01 -0.67 0.02 -0.00
RH20260605P00130000 130.00 0.05 0.70 0.17 72 123 115.97% -0.03 0.01 -0.16 0.01 -0.00
RH20260605P00131000 131.00 0.00 0.80 0.25 57 69 116.57% -0.04 0.01 -0.20 0.01 -0.00
RH20260605P00132000 132.00 0.00 2.00 0.00 0 108 155.08% -0.10 0.01 -0.69 0.02 -0.00
RH20260605P00133000 133.00 0.00 0.70 0.30 30 173 117.08% -0.06 0.01 -0.30 0.01 -0.00
RH20260605P00134000 134.00 0.20 1.45 0.35 42 77 116.96% -0.07 0.01 -0.35 0.02 -0.00
RH20260605P00135000 135.00 0.05 0.85 0.30 5 113 118.98% -0.09 0.01 -0.44 0.02 -0.00
RH20260605P00136000 136.00 0.00 1.10 0.70 6 66 113.30% -0.09 0.01 -0.44 0.02 -0.00
RH20260605P00137000 137.00 0.05 5.60 0.45 1 62 187.74% -0.21 0.01 -1.59 0.03 -0.00
RH20260605P00138000 138.00 0.15 1.75 0.00 0 102 121.01% -0.14 0.02 -0.69 0.02 -0.00
RH20260605P00139000 139.00 0.25 3.30 0.00 0 159 140.50% -0.19 0.02 -1.07 0.03 -0.00
RH20260605P00140000 140.00 0.25 1.80 0.97 20 60 102.38% -0.14 0.02 -0.59 0.02 -0.00
RH20260605P00141000 141.00 0.10 2.70 0.00 0 51 116.57% -0.19 0.02 -0.88 0.03 -0.00
RH20260605P00142000 142.00 0.35 2.70 0.75 12 12 107.19% -0.19 0.02 -0.83 0.03 -0.00
RH20260605P00143000 143.00 0.25 2.95 2.10 4 1 108.64% -0.22 0.02 -0.94 0.03 -0.00
RH20260605P00144000 144.00 0.70 3.20 0.00 0 10 110.55% -0.25 0.03 -1.05 0.04 -0.00
RH20260605P00145000 145.00 1.10 3.70 3.02 2 32 111.50% -0.28 0.03 -1.14 0.04 -0.00
RH20260605P00146000 146.00 0.00 4.80 0.00 0 25 116.64% -0.31 0.03 -1.29 0.04 -0.00
RH20260605P00147000 147.00 1.45 6.80 0.00 0 0 142.64% -0.36 0.02 -1.71 0.04 -0.00
RH20260605P00148000 148.00 1.75 5.20 3.38 8 6 117.34% -0.37 0.03 -1.42 0.04 -0.00
RH20260605P00149000 149.00 2.15 5.50 0.00 0 2 114.07% -0.40 0.03 -1.42 0.04 -0.00
RH20260605P00150000 150.00 2.30 7.60 3.30 1 23 130.47% -0.43 0.03 -1.66 0.04 -0.00
RH20260605P00152500 152.50 3.70 8.30 0.00 0 7 124.70% -0.50 0.03 -1.62 0.05 -0.00
RH20260605P00155000 155.00 5.00 7.40 7.00 10 9 97.97% -0.60 0.03 -1.21 0.04 -0.01
RH20260605P00157500 157.50 6.50 10.30 0.00 0 1 120.50% -0.64 0.03 -1.42 0.04 -0.01
RH20260605P00160000 160.00 8.10 12.70 11.70 17 25 116.28% -0.71 0.03 -1.20 0.04 -0.01
RH20260605P00162500 162.50 9.90 14.70 12.75 1 1 119.93% -0.76 0.02 -1.08 0.04 -0.01
RH20260605P00165000 165.00 11.90 16.80 0.00 0 0 113.82% -0.82 0.02 -0.79 0.03 -0.01
RH20260605P00167500 167.50 14.40 18.50 0.00 0 0 123.00% -0.85 0.02 -0.76 0.03 -0.01
RH20260605P00170000 170.00 16.40 21.50 19.60 4 42 124.76% -0.88 0.01 -0.62 0.02 -0.01
RH20260605P00172500 172.50 19.10 23.60 0.00 0 0 128.70% -0.90 0.01 -0.53 0.02 -0.01
RH20260605P00175000 175.00 21.20 26.00 0.00 0 0 146.68% -0.89 0.01 -0.64 0.02 -0.01
RH20260605P00177500 177.50 22.80 28.90 0.00 0 0 111.88% -0.97 0.01 -0.14 0.01 -0.01
RH20260605P00180000 180.00 25.60 31.40 0.00 0 0 135.24% -0.95 0.01 -0.27 0.01 -0.01
RH20260605P00182500 182.50 28.10 34.10 0.00 0 0 143.87% -0.95 0.01 -0.27 0.01 -0.01
RH20260605P00185000 185.00 28.60 36.60 0.00 0 0 128.30% -0.98 0.00 -0.10 0.01 -0.01
RH20260605P00190000 190.00 34.70 41.60 0.00 0 0 195.77% -0.93 0.01 -0.56 0.02 -0.01
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:RS1 122,00 €
GB:0KTF 153,87 $
IT:1RH 111,00 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center