Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RING20260618C00071000 | 71.00 | 2.85 | 7.00 | 0.00 | 0 | 0 | 49.27% | 0.71 | 0.05 | -0.09 | 0.05 | 0.02 |
| RING20260618C00072000 | 72.00 | 2.10 | 6.30 | 0.00 | 0 | 0 | 47.84% | 0.66 | 0.05 | -0.09 | 0.05 | 0.02 |
| RING20260618C00073000 | 73.00 | 1.55 | 5.60 | 0.00 | 0 | 0 | 47.32% | 0.61 | 0.06 | -0.10 | 0.06 | 0.01 |
| RING20260618C00074000 | 74.00 | 1.15 | 5.10 | 0.00 | 0 | 0 | 48.83% | 0.55 | 0.06 | -0.10 | 0.06 | 0.01 |
| RING20260618C00075000 | 75.00 | 1.90 | 4.60 | 0.00 | 0 | 52 | 58.98% | 0.50 | 0.05 | -0.12 | 0.06 | 0.01 |
| RING20260618C00076000 | 76.00 | 0.20 | 4.20 | 0.00 | 0 | 2 | 48.52% | 0.44 | 0.06 | -0.10 | 0.06 | 0.01 |
| RING20260618C00077000 | 77.00 | 0.05 | 3.80 | 0.00 | 0 | 3 | 50.21% | 0.39 | 0.05 | -0.10 | 0.06 | 0.01 |
| RING20260618C00078000 | 78.00 | 0.05 | 3.70 | 0.00 | 0 | 5 | 55.19% | 0.36 | 0.05 | -0.11 | 0.06 | 0.01 |
| RING20260618C00079000 | 79.00 | 0.05 | 3.40 | 0.00 | 0 | 2 | 57.93% | 0.33 | 0.04 | -0.11 | 0.05 | 0.01 |
| RING20260618C00080000 | 80.00 | 0.05 | 3.10 | 0.00 | 0 | 38 | 60.17% | 0.30 | 0.04 | -0.11 | 0.05 | 0.01 |
| RING20260618C00081000 | 81.00 | 0.00 | 2.95 | 0.00 | 0 | 2 | 62.99% | 0.28 | 0.04 | -0.11 | 0.05 | 0.01 |
| RING20260618C00082000 | 82.00 | 0.00 | 2.85 | 0.00 | 0 | 5 | 66.50% | 0.26 | 0.03 | -0.11 | 0.05 | 0.01 |
| RING20260618C00083000 | 83.00 | 0.00 | 2.70 | 0.00 | 0 | 1 | 69.25% | 0.24 | 0.03 | -0.11 | 0.05 | 0.01 |
| RING20260618C00084000 | 84.00 | 0.00 | 2.60 | 0.00 | 0 | 1 | 72.29% | 0.23 | 0.03 | -0.11 | 0.05 | 0.01 |
| RING20260618C00085000 | 85.00 | 0.00 | 2.50 | 0.00 | 0 | 2 | 75.14% | 0.21 | 0.03 | -0.11 | 0.04 | 0.01 |
| RING20260618C00086000 | 86.00 | 0.00 | 2.45 | 0.00 | 0 | 5 | 78.40% | 0.20 | 0.02 | -0.11 | 0.04 | 0.01 |
| RING20260618C00087000 | 87.00 | 0.00 | 2.45 | 0.00 | 0 | 2 | 82.11% | 0.20 | 0.02 | -0.11 | 0.04 | 0.01 |
| RING20260618C00088000 | 88.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 85.11% | 0.19 | 0.02 | -0.11 | 0.04 | 0.00 |
| RING20260618C00089000 | 89.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 87.99% | 0.18 | 0.02 | -0.12 | 0.04 | 0.00 |
| RING20260618C00090000 | 90.00 | 0.00 | 2.00 | 0.00 | 0 | 2 | 86.74% | 0.16 | 0.02 | -0.10 | 0.04 | 0.00 |
| RING20260618C00091000 | 91.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 93.41% | 0.17 | 0.02 | -0.12 | 0.04 | 0.00 |
| RING20260618C00092000 | 92.00 | 0.10 | 1.20 | 0.00 | 0 | 1 | 84.82% | 0.13 | 0.02 | -0.09 | 0.03 | 0.00 |
| RING20260618C00093000 | 93.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 100.50% | 0.16 | 0.02 | -0.12 | 0.04 | 0.00 |
| RING20260618C00094000 | 94.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 102.20% | 0.15 | 0.02 | -0.12 | 0.04 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RING20260618P00071000 | 71.00 | 0.85 | 2.50 | 0.00 | 0 | 7 | 44.27% | -0.30 | 0.05 | -0.08 | 0.05 | -0.01 |
| RING20260618P00072000 | 72.00 | 0.05 | 4.10 | 0.00 | 0 | 2 | 51.71% | -0.37 | 0.05 | -0.10 | 0.06 | -0.01 |
| RING20260618P00073000 | 73.00 | 0.25 | 4.50 | 0.00 | 0 | 1 | 49.43% | -0.42 | 0.05 | -0.10 | 0.06 | -0.01 |
| RING20260618P00074000 | 74.00 | 0.80 | 5.10 | 0.00 | 0 | 1 | 50.98% | -0.47 | 0.05 | -0.10 | 0.06 | -0.01 |
| RING20260618P00075000 | 75.00 | 1.30 | 5.70 | 0.00 | 0 | 0 | 51.19% | -0.52 | 0.05 | -0.10 | 0.06 | -0.02 |
| RING20260618P00076000 | 76.00 | 1.95 | 6.30 | 0.00 | 0 | 0 | 51.83% | -0.57 | 0.05 | -0.10 | 0.06 | -0.02 |
| RING20260618P00077000 | 77.00 | 2.45 | 7.10 | 0.00 | 0 | 0 | 52.08% | -0.62 | 0.05 | -0.10 | 0.06 | -0.02 |
| RING20260618P00078000 | 78.00 | 3.10 | 7.50 | 0.00 | 0 | 5 | 49.22% | -0.68 | 0.05 | -0.09 | 0.05 | -0.02 |
| RING20260618P00079000 | 79.00 | 3.90 | 8.60 | 0.00 | 0 | 3 | 53.47% | -0.70 | 0.04 | -0.09 | 0.05 | -0.02 |
| RING20260618P00080000 | 80.00 | 4.70 | 9.40 | 0.00 | 0 | 0 | 54.37% | -0.74 | 0.04 | -0.09 | 0.05 | -0.02 |
| RING20260618P00081000 | 81.00 | 5.60 | 10.20 | 0.00 | 0 | 0 | 55.72% | -0.77 | 0.04 | -0.09 | 0.05 | -0.02 |
| RING20260618P00082000 | 82.00 | 6.50 | 11.10 | 0.00 | 0 | 0 | 57.74% | -0.79 | 0.03 | -0.08 | 0.04 | -0.02 |
| RING20260618P00083000 | 83.00 | 7.20 | 11.90 | 0.00 | 0 | 1 | 55.56% | -0.83 | 0.03 | -0.07 | 0.04 | -0.02 |
| RING20260618P00084000 | 84.00 | 8.10 | 12.80 | 0.00 | 0 | 1 | 56.52% | -0.85 | 0.03 | -0.07 | 0.04 | -0.02 |
| RING20260618P00085000 | 85.00 | 9.10 | 13.70 | 0.00 | 0 | 1 | 58.56% | -0.87 | 0.03 | -0.06 | 0.03 | -0.03 |
| RING20260618P00086000 | 86.00 | 10.10 | 15.20 | 0.00 | 0 | 0 | 61.97% | -0.87 | 0.02 | -0.06 | 0.03 | -0.03 |
| RING20260618P00087000 | 87.00 | 11.00 | 16.10 | 0.00 | 0 | 0 | 63.64% | -0.88 | 0.02 | -0.06 | 0.03 | -0.03 |
| RING20260618P00088000 | 88.00 | 11.90 | 17.20 | 0.00 | 0 | 0 | 66.84% | -0.89 | 0.02 | -0.06 | 0.03 | -0.03 |
| RING20260618P00089000 | 89.00 | 12.90 | 18.10 | 0.00 | 0 | 0 | 66.23% | -0.91 | 0.02 | -0.05 | 0.03 | -0.03 |
| RING20260618P00090000 | 90.00 | 13.90 | 18.60 | 0.00 | 0 | 20 | 69.20% | -0.91 | 0.02 | -0.06 | 0.03 | -0.03 |
| RING20260618P00091000 | 91.00 | 14.90 | 20.10 | 0.00 | 0 | 0 | 74.11% | -0.91 | 0.02 | -0.06 | 0.03 | -0.03 |
| RING20260618P00092000 | 92.00 | 15.80 | 21.10 | 0.00 | 0 | 0 | 74.96% | -0.91 | 0.01 | -0.06 | 0.02 | -0.03 |
| RING20260618P00093000 | 93.00 | 16.80 | 22.10 | 0.00 | 0 | 0 | 77.75% | -0.92 | 0.01 | -0.06 | 0.02 | -0.03 |
| RING20260618P00094000 | 94.00 | 17.70 | 23.00 | 0.00 | 0 | 0 | 73.21% | -0.94 | 0.01 | -0.04 | 0.02 | -0.03 |
