Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RM20260618C00017500 | 17.50 | 13.00 | 21.00 | 0.00 | 0 | 0 | 269.35% | 0.93 | 0.01 | -0.08 | 0.01 | 0.00 |
| RM20260618C00020000 | 20.00 | 10.00 | 19.00 | 0.00 | 0 | 0 | 224.65% | 0.92 | 0.01 | -0.08 | 0.01 | 0.00 |
| RM20260618C00022500 | 22.50 | 8.00 | 16.00 | 0.00 | 0 | 0 | 184.87% | 0.90 | 0.01 | -0.08 | 0.01 | 0.00 |
| RM20260618C00025000 | 25.00 | 5.00 | 14.00 | 0.00 | 0 | 0 | 148.56% | 0.88 | 0.02 | -0.07 | 0.01 | 0.00 |
| RM20260618C00030000 | 30.00 | 1.10 | 9.20 | 0.00 | 0 | 30 | 112.67% | 0.74 | 0.04 | -0.09 | 0.02 | 0.01 |
| RM20260618C00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 107.85% | 0.48 | 0.05 | -0.10 | 0.03 | 0.00 |
| RM20260618C00040000 | 40.00 | 0.00 | 1.20 | 0.00 | 0 | 34 | 88.54% | 0.20 | 0.05 | -0.06 | 0.02 | 0.00 |
| RM20260618C00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 17 | 208.78% | 0.32 | 0.02 | -0.17 | 0.02 | 0.00 |
| RM20260618C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 243.41% | 0.29 | 0.02 | -0.19 | 0.02 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RM20260618P00017500 | 17.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 413.38% | -0.11 | 0.01 | -0.18 | 0.01 | -0.00 |
| RM20260618P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 350.58% | -0.14 | 0.01 | -0.18 | 0.02 | -0.00 |
| RM20260618P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 295.42% | -0.16 | 0.01 | -0.17 | 0.02 | -0.00 |
| RM20260618P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 245.62% | -0.20 | 0.02 | -0.16 | 0.02 | -0.00 |
| RM20260618P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 155.26% | -0.30 | 0.03 | -0.12 | 0.02 | -0.01 |
| RM20260618P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 60.21% | -0.59 | 0.09 | -0.05 | 0.03 | -0.01 |
| RM20260618P00040000 | 40.00 | 1.40 | 10.00 | 0.00 | 0 | 0 | 215.97% | -0.56 | 0.03 | -0.19 | 0.03 | -0.01 |
| RM20260618P00045000 | 45.00 | 6.20 | 15.00 | 0.00 | 0 | 0 | 260.93% | -0.60 | 0.02 | -0.23 | 0.03 | -0.02 |
| RM20260618P00050000 | 50.00 | 11.20 | 20.00 | 0.00 | 0 | 0 | 297.50% | -0.63 | 0.02 | -0.25 | 0.03 | -0.02 |
