Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROCK20260618P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 172.16% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| ROCK20260618P00022500 | 22.50 | 0.00 | 0.60 | 0.10 | 1 | 1 | 138.39% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| ROCK20260618P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 284.67% | -0.16 | 0.01 | -0.18 | 0.02 | -0.00 |
| ROCK20260618P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 33 | 200.79% | -0.22 | 0.02 | -0.15 | 0.02 | -0.00 |
| ROCK20260618P00035000 | 35.00 | 0.40 | 0.95 | 0.00 | 0 | 60 | 63.10% | -0.26 | 0.07 | -0.05 | 0.02 | -0.00 |
| ROCK20260618P00040000 | 40.00 | 1.00 | 5.50 | 0.00 | 0 | 63 | 60.08% | -0.69 | 0.09 | -0.06 | 0.03 | -0.01 |
| ROCK20260618P00045000 | 45.00 | 5.50 | 9.50 | 0.00 | 0 | 0 | 153.32% | -0.67 | 0.03 | -0.15 | 0.03 | -0.01 |
| ROCK20260618P00050000 | 50.00 | 10.50 | 14.50 | 0.00 | 0 | 0 | 190.88% | -0.71 | 0.02 | -0.17 | 0.03 | -0.01 |
| ROCK20260618P00055000 | 55.00 | 15.50 | 19.50 | 0.00 | 0 | 0 | 221.91% | -0.74 | 0.02 | -0.19 | 0.02 | -0.01 |
| ROCK20260618P00060000 | 60.00 | 20.90 | 24.10 | 0.00 | 0 | 0 | 231.22% | -0.79 | 0.02 | -0.18 | 0.02 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROCK20260618C00020000 | 20.00 | 15.50 | 20.00 | 0.00 | 0 | 0 | 332.13% | 0.91 | 0.01 | -0.15 | 0.01 | 0.01 |
| ROCK20260618C00022500 | 22.50 | 13.00 | 17.20 | 0.00 | 0 | 0 | 284.44% | 0.89 | 0.01 | -0.14 | 0.02 | 0.01 |
| ROCK20260618C00025000 | 25.00 | 10.50 | 14.90 | 0.00 | 0 | 0 | 241.67% | 0.87 | 0.01 | -0.13 | 0.02 | 0.01 |
| ROCK20260618C00030000 | 30.00 | 5.50 | 10.00 | 0.00 | 0 | 0 | 188.94% | 0.80 | 0.02 | -0.14 | 0.02 | 0.01 |
| ROCK20260618C00035000 | 35.00 | 1.50 | 6.00 | 0.00 | 0 | 0 | 57.05% | 0.78 | 0.07 | -0.04 | 0.02 | 0.01 |
| ROCK20260618C00040000 | 40.00 | 0.10 | 2.30 | 0.00 | 0 | 1 | 59.02% | 0.35 | 0.08 | -0.06 | 0.03 | 0.00 |
| ROCK20260618C00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 160 | 156.14% | 0.36 | 0.03 | -0.15 | 0.03 | 0.00 |
| ROCK20260618C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 194.04% | 0.31 | 0.02 | -0.18 | 0.03 | 0.00 |
| ROCK20260618C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 225.28% | 0.29 | 0.02 | -0.19 | 0.03 | 0.00 |
| ROCK20260618C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 252.01% | 0.27 | 0.02 | -0.21 | 0.02 | 0.00 |
