ROL - Rollins, Inc. - Options-Kette

Rollins, Inc.

US ˙ NYSE ˙ US7757111049

Verfall

Calls für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
ROL20260618C00032500	32.50	11.20	14.70	0.00	0	0	178.10%	0.87	0.01	-0.12	0.02	0.01
ROL20260618C00035000	35.00	8.70	12.00	0.00	0	0	145.61%	0.85	0.02	-0.10	0.02	0.01
ROL20260618C00037500	37.50	6.30	9.60	0.00	0	0	131.58%	0.81	0.02	-0.11	0.03	0.01
ROL20260618C00040000	40.00	4.00	6.30	0.00	0	0	74.12%	0.83	0.04	-0.06	0.02	0.01
ROL20260618C00042500	42.50	2.20	3.90	0.00	0	0	39.74%	0.82	0.07	-0.03	0.02	0.01
ROL20260618C00045000	45.00	1.55	1.85	1.10	87	523	31.49%	0.60	0.13	-0.04	0.04	0.01
ROL20260618C00047500	47.50	0.45	0.75	0.55	8	1,391	32.92%	0.29	0.11	-0.03	0.03	0.01
ROL20260618C00050000	50.00	0.10	0.35	0.00	0	11	38.63%	0.13	0.06	-0.02	0.02	0.00
ROL20260618C00052500	52.50	0.00	0.95	0.00	0	741	64.98%	0.16	0.04	-0.05	0.02	0.00
ROL20260618C00055000	55.00	0.00	0.05	0.03	1	1,500	43.03%	0.02	0.01	-0.01	0.00	0.00
ROL20260618C00057500	57.50	0.00	1.10	0.11	2	678	94.90%	0.14	0.02	-0.06	0.02	0.00
ROL20260618C00060000	60.00	0.00	0.75	0.00	0	94	96.51%	0.10	0.02	-0.05	0.02	0.00
ROL20260618C00062500	62.50	0.00	0.50	0.00	0	4	97.58%	0.07	0.01	-0.04	0.01	0.00
ROL20260618C00065000	65.00	0.00	1.35	0.00	0	42	134.47%	0.13	0.02	-0.08	0.02	0.00
ROL20260618C00070000	70.00	0.00	2.15	0.00	0	0	173.86%	0.15	0.01	-0.12	0.02	0.00
ROL20260618C00075000	75.00	0.00	2.15	0.00	0	0	191.98%	0.14	0.01	-0.13	0.02	0.00
ROL20260618C00080000	80.00	0.00	1.95	0.00	0	0	203.21%	0.13	0.01	-0.13	0.02	0.00

Puts für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
ROL20260618P00032500	32.50	0.00	2.15	0.00	0	0	167.17%	-0.12	0.01	-0.10	0.02	-0.00
ROL20260618P00035000	35.00	0.00	2.15	0.00	0	0	140.61%	-0.14	0.02	-0.10	0.02	-0.00
ROL20260618P00037500	37.50	0.00	2.15	0.00	0	0	115.10%	-0.17	0.02	-0.09	0.02	-0.00
ROL20260618P00040000	40.00	0.00	1.10	0.00	0	1	68.76%	-0.16	0.04	-0.05	0.02	-0.00
ROL20260618P00042500	42.50	0.15	0.30	0.30	12	1,383	34.56%	-0.15	0.07	-0.02	0.02	-0.00
ROL20260618P00045000	45.00	0.65	1.00	0.91	40	622	30.94%	-0.40	0.14	-0.04	0.04	-0.01
ROL20260618P00047500	47.50	1.90	2.40	2.41	2	741	33.45%	-0.72	0.11	-0.04	0.03	-0.01
ROL20260618P00050000	50.00	4.00	5.80	5.27	2	66	54.86%	-0.78	0.06	-0.05	0.03	-0.01
ROL20260618P00052500	52.50	6.10	8.20	0.00	0	26	68.78%	-0.83	0.04	-0.06	0.02	-0.01
ROL20260618P00055000	55.00	8.50	11.40	0.00	0	9	87.40%	-0.84	0.03	-0.07	0.02	-0.01
ROL20260618P00057500	57.50	11.00	13.90	0.00	0	0	100.50%	-0.85	0.03	-0.07	0.02	-0.01
ROL20260618P00060000	60.00	13.40	16.40	0.00	0	0	119.74%	-0.85	0.02	-0.09	0.02	-0.01
ROL20260618P00062500	62.50	15.30	18.90	0.00	0	0	121.06%	-0.88	0.02	-0.07	0.02	-0.01
ROL20260618P00065000	65.00	17.80	21.40	0.00	0	0	128.49%	-0.89	0.02	-0.07	0.02	-0.01
ROL20260618P00070000	70.00	23.00	26.40	0.00	0	0	143.92%	-0.91	0.01	-0.07	0.01	-0.02
ROL20260618P00075000	75.00	27.90	31.40	0.00	0	0	156.86%	-0.92	0.01	-0.07	0.01	-0.02
ROL20260618P00080000	80.00	33.00	36.40	0.00	0	0	175.76%	-0.92	0.01	-0.08	0.01	-0.02

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

DE:RLS	39,19 €
IT:1ROL	43,60 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.