RSPH - Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Health Care ETF - Options-Kette

Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Health Care ETF

US ˙ ARCA

Verfall

Puts für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
RSPH20260618P00022000	22.00	0.00	1.90	0.00	0	0	181.82%	-0.14	0.02	-0.08	0.01	-0.00
RSPH20260618P00023000	23.00	0.00	1.90	0.00	0	0	164.88%	-0.15	0.02	-0.08	0.01	-0.00
RSPH20260618P00024000	24.00	0.00	1.90	0.00	0	0	148.41%	-0.17	0.03	-0.08	0.02	-0.00
RSPH20260618P00025000	25.00	0.00	1.90	0.00	0	0	132.30%	-0.18	0.03	-0.07	0.02	-0.00
RSPH20260618P00026000	26.00	0.00	1.90	0.00	0	0	116.43%	-0.21	0.04	-0.07	0.02	-0.00
RSPH20260618P00027000	27.00	0.00	1.90	0.00	0	0	100.65%	-0.23	0.05	-0.06	0.02	-0.00
RSPH20260618P00028000	28.00	0.00	1.90	0.00	0	0	84.78%	-0.27	0.06	-0.06	0.02	-0.00
RSPH20260618P00029000	29.00	0.00	1.90	0.00	0	0	68.50%	-0.32	0.08	-0.05	0.02	-0.00
RSPH20260618P00030000	30.00	0.00	2.10	0.00	0	0	55.36%	-0.40	0.11	-0.04	0.02	-0.01
RSPH20260618P00031000	31.00	0.00	2.40	0.00	0	0	41.13%	-0.53	0.15	-0.03	0.02	-0.01
RSPH20260618P00032000	32.00	0.00	3.20	0.00	0	0	29.83%	-0.74	0.17	-0.02	0.02	-0.01
RSPH20260618P00033000	33.00	0.20	4.20	0.00	0	0	112.48%	-0.57	0.05	-0.09	0.02	-0.01
RSPH20260618P00034000	34.00	1.20	5.20	0.00	0	0	125.57%	-0.60	0.05	-0.10	0.02	-0.01
RSPH20260618P00035000	35.00	2.20	6.20	0.00	0	0	137.60%	-0.62	0.04	-0.11	0.02	-0.01
RSPH20260618P00036000	36.00	3.20	7.20	0.00	0	0	148.78%	-0.64	0.04	-0.11	0.02	-0.01
RSPH20260618P00037000	37.00	4.20	8.20	0.00	0	0	159.24%	-0.65	0.04	-0.12	0.02	-0.01
RSPH20260618P00038000	38.00	5.20	9.20	0.00	0	0	169.10%	-0.67	0.03	-0.13	0.02	-0.01
RSPH20260618P00039000	39.00	6.20	10.20	0.00	0	0	178.43%	-0.68	0.03	-0.13	0.02	-0.01
RSPH20260618P00040000	40.00	7.20	11.20	0.00	0	0	187.31%	-0.68	0.03	-0.14	0.02	-0.01

Calls für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
RSPH20260618C00022000	22.00	6.70	11.00	0.00	0	0	255.88%	0.81	0.02	-0.14	0.02	0.00
RSPH20260618C00023000	23.00	5.70	9.80	0.00	0	0	235.09%	0.80	0.02	-0.14	0.02	0.00
RSPH20260618C00024000	24.00	4.70	8.80	0.00	0	0	214.94%	0.78	0.02	-0.13	0.02	0.00
RSPH20260618C00025000	25.00	3.70	7.80	0.00	0	0	195.30%	0.76	0.03	-0.13	0.02	0.00
RSPH20260618C00026000	26.00	2.85	6.80	0.00	0	0	176.04%	0.74	0.03	-0.12	0.02	0.00
RSPH20260618C00027000	27.00	1.80	5.80	0.00	0	0	157.02%	0.71	0.03	-0.11	0.02	0.01
RSPH20260618C00028000	28.00	0.80	4.80	0.00	0	0	138.04%	0.68	0.04	-0.11	0.02	0.01
RSPH20260618C00029000	29.00	0.00	3.90	0.00	0	0	28.21%	0.94	0.20	-0.02	0.01	0.00
RSPH20260618C00030000	30.00	0.00	2.95	0.00	0	0	43.60%	0.63	0.15	-0.04	0.02	0.01
RSPH20260618C00031000	31.00	0.00	2.20	0.00	0	0	49.67%	0.49	0.13	-0.04	0.02	0.00
RSPH20260618C00032000	32.00	0.00	1.95	0.00	0	0	60.69%	0.39	0.10	-0.05	0.02	0.00
RSPH20260618C00033000	33.00	0.00	1.90	0.00	0	0	73.15%	0.34	0.08	-0.06	0.02	0.00
RSPH20260618C00034000	34.00	0.00	1.90	0.00	0	0	85.14%	0.31	0.07	-0.06	0.02	0.00
RSPH20260618C00035000	35.00	0.00	1.90	0.00	0	0	96.08%	0.28	0.06	-0.07	0.02	0.00
RSPH20260618C00036000	36.00	0.00	1.90	0.00	0	0	106.20%	0.26	0.05	-0.07	0.02	0.00
RSPH20260618C00037000	37.00	0.00	1.90	0.00	0	0	115.65%	0.25	0.04	-0.08	0.02	0.00
RSPH20260618C00038000	38.00	0.00	1.90	0.00	0	0	124.55%	0.24	0.04	-0.08	0.02	0.00
RSPH20260618C00039000	39.00	0.00	1.90	0.00	0	0	132.97%	0.23	0.04	-0.08	0.02	0.00
RSPH20260618C00040000	40.00	0.00	1.90	0.00	0	0	140.97%	0.22	0.03	-0.09	0.02	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.