Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSPS20260618C00019000 | 19.00 | 8.20 | 12.50 | 0.00 | 0 | 0 | 311.07% | 0.85 | 0.01 | -0.15 | 0.01 | 0.00 |
| RSPS20260618C00020000 | 20.00 | 7.20 | 11.50 | 0.00 | 0 | 0 | 286.89% | 0.83 | 0.01 | -0.14 | 0.02 | 0.00 |
| RSPS20260618C00021000 | 21.00 | 6.20 | 10.50 | 0.00 | 0 | 0 | 263.77% | 0.82 | 0.02 | -0.14 | 0.02 | 0.01 |
| RSPS20260618C00022000 | 22.00 | 5.20 | 9.50 | 0.00 | 0 | 0 | 241.56% | 0.80 | 0.02 | -0.13 | 0.02 | 0.01 |
| RSPS20260618C00023000 | 23.00 | 4.20 | 8.50 | 0.00 | 0 | 0 | 220.09% | 0.78 | 0.02 | -0.13 | 0.02 | 0.01 |
| RSPS20260618C00024000 | 24.00 | 3.20 | 7.40 | 0.00 | 0 | 0 | 193.79% | 0.76 | 0.03 | -0.12 | 0.02 | 0.01 |
| RSPS20260618C00025000 | 25.00 | 2.20 | 6.50 | 0.00 | 0 | 0 | 178.75% | 0.74 | 0.03 | -0.12 | 0.02 | 0.01 |
| RSPS20260618C00026000 | 26.00 | 1.20 | 5.50 | 0.00 | 0 | 0 | 158.55% | 0.71 | 0.04 | -0.11 | 0.02 | 0.01 |
| RSPS20260618C00027000 | 27.00 | 0.25 | 4.50 | 0.00 | 0 | 0 | 138.40% | 0.67 | 0.04 | -0.10 | 0.02 | 0.01 |
| RSPS20260618C00028000 | 28.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 37.08% | 0.76 | 0.14 | -0.02 | 0.02 | 0.01 |
| RSPS20260618C00029000 | 29.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 44.51% | 0.58 | 0.15 | -0.03 | 0.02 | 0.01 |
| RSPS20260618C00030000 | 30.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 52.80% | 0.45 | 0.13 | -0.04 | 0.02 | 0.00 |
| RSPS20260618C00031000 | 31.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 66.27% | 0.38 | 0.10 | -0.05 | 0.02 | 0.00 |
| RSPS20260618C00032000 | 32.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 79.72% | 0.33 | 0.08 | -0.06 | 0.02 | 0.00 |
| RSPS20260618C00033000 | 33.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 91.79% | 0.30 | 0.06 | -0.06 | 0.02 | 0.00 |
| RSPS20260618C00034000 | 34.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 62.28% | 0.14 | 0.06 | -0.03 | 0.01 | 0.00 |
| RSPS20260618C00035000 | 35.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 113.09% | 0.26 | 0.05 | -0.07 | 0.02 | 0.00 |
| RSPS20260618C00036000 | 36.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 122.68% | 0.25 | 0.04 | -0.08 | 0.02 | 0.00 |
| RSPS20260618C00037000 | 37.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 131.71% | 0.24 | 0.04 | -0.08 | 0.02 | 0.00 |
| RSPS20260618C00038000 | 38.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 140.26% | 0.23 | 0.04 | -0.08 | 0.02 | 0.00 |
| RSPS20260618C00039000 | 39.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 148.39% | 0.22 | 0.03 | -0.09 | 0.02 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSPS20260618P00019000 | 19.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 222.27% | -0.12 | 0.01 | -0.09 | 0.01 | -0.00 |
| RSPS20260618P00020000 | 20.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 203.10% | -0.13 | 0.02 | -0.08 | 0.01 | -0.00 |
| RSPS20260618P00021000 | 21.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 184.69% | -0.14 | 0.02 | -0.08 | 0.01 | -0.00 |
| RSPS20260618P00022000 | 22.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 166.92% | -0.15 | 0.02 | -0.08 | 0.01 | -0.00 |
| RSPS20260618P00023000 | 23.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 151.32% | -0.17 | 0.03 | -0.08 | 0.02 | -0.00 |
| RSPS20260618P00024000 | 24.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 134.36% | -0.19 | 0.03 | -0.07 | 0.02 | -0.00 |
| RSPS20260618P00025000 | 25.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 117.65% | -0.21 | 0.04 | -0.07 | 0.02 | -0.00 |
| RSPS20260618P00026000 | 26.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 101.04% | -0.24 | 0.05 | -0.06 | 0.02 | -0.00 |
| RSPS20260618P00027000 | 27.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 84.28% | -0.28 | 0.07 | -0.06 | 0.02 | -0.00 |
| RSPS20260618P00028000 | 28.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 68.15% | -0.34 | 0.09 | -0.05 | 0.02 | -0.00 |
| RSPS20260618P00029000 | 29.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 51.57% | -0.43 | 0.13 | -0.04 | 0.02 | -0.00 |
| RSPS20260618P00030000 | 30.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 43.67% | -0.58 | 0.15 | -0.04 | 0.02 | -0.01 |
| RSPS20260618P00031000 | 31.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 35.41% | -0.77 | 0.16 | -0.02 | 0.02 | -0.01 |
| RSPS20260618P00032000 | 32.00 | 0.60 | 4.80 | 0.00 | 0 | 0 | 135.26% | -0.57 | 0.05 | -0.11 | 0.02 | -0.01 |
| RSPS20260618P00033000 | 33.00 | 1.60 | 5.80 | 0.00 | 0 | 0 | 148.67% | -0.59 | 0.04 | -0.12 | 0.02 | -0.01 |
| RSPS20260618P00034000 | 34.00 | 2.60 | 6.80 | 0.00 | 0 | 0 | 161.04% | -0.61 | 0.04 | -0.12 | 0.02 | -0.01 |
| RSPS20260618P00035000 | 35.00 | 3.60 | 7.80 | 0.00 | 0 | 0 | 172.56% | -0.63 | 0.04 | -0.13 | 0.02 | -0.01 |
| RSPS20260618P00036000 | 36.00 | 4.60 | 8.80 | 0.00 | 0 | 0 | 183.35% | -0.64 | 0.03 | -0.14 | 0.02 | -0.01 |
| RSPS20260618P00037000 | 37.00 | 5.60 | 9.80 | 0.00 | 0 | 0 | 193.52% | -0.65 | 0.03 | -0.14 | 0.02 | -0.01 |
| RSPS20260618P00038000 | 38.00 | 6.60 | 10.80 | 0.00 | 0 | 0 | 203.15% | -0.66 | 0.03 | -0.15 | 0.02 | -0.01 |
| RSPS20260618P00039000 | 39.00 | 7.60 | 11.80 | 0.00 | 0 | 0 | 212.31% | -0.67 | 0.03 | -0.15 | 0.02 | -0.01 |
