Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSPS20260618C00019000 | 19.00 | 8.10 | 12.30 | 0.00 | 0 | 0 | 313.17% | 0.85 | 0.01 | -0.15 | 0.01 | 0.00 |
| RSPS20260618C00020000 | 20.00 | 7.10 | 11.30 | 0.00 | 0 | 0 | 288.51% | 0.83 | 0.02 | -0.15 | 0.01 | 0.01 |
| RSPS20260618C00021000 | 21.00 | 6.10 | 10.30 | 0.00 | 0 | 0 | 264.94% | 0.82 | 0.02 | -0.14 | 0.02 | 0.01 |
| RSPS20260618C00022000 | 22.00 | 5.10 | 9.30 | 0.00 | 0 | 0 | 242.26% | 0.80 | 0.02 | -0.14 | 0.02 | 0.01 |
| RSPS20260618C00023000 | 23.00 | 4.10 | 8.30 | 0.00 | 0 | 0 | 220.33% | 0.78 | 0.02 | -0.13 | 0.02 | 0.01 |
| RSPS20260618C00024000 | 24.00 | 3.10 | 7.30 | 0.00 | 0 | 0 | 198.98% | 0.76 | 0.03 | -0.13 | 0.02 | 0.01 |
| RSPS20260618C00025000 | 25.00 | 2.15 | 6.30 | 0.00 | 0 | 0 | 178.05% | 0.74 | 0.03 | -0.12 | 0.02 | 0.01 |
| RSPS20260618C00026000 | 26.00 | 1.15 | 5.30 | 0.00 | 0 | 0 | 157.36% | 0.71 | 0.04 | -0.11 | 0.02 | 0.01 |
| RSPS20260618C00027000 | 27.00 | 0.20 | 4.30 | 0.00 | 0 | 0 | 136.67% | 0.67 | 0.05 | -0.10 | 0.02 | 0.01 |
| RSPS20260618C00028000 | 28.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 36.79% | 0.75 | 0.15 | -0.02 | 0.02 | 0.01 |
| RSPS20260618C00029000 | 29.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 44.05% | 0.57 | 0.16 | -0.04 | 0.02 | 0.01 |
| RSPS20260618C00030000 | 30.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 55.40% | 0.44 | 0.12 | -0.05 | 0.02 | 0.00 |
| RSPS20260618C00031000 | 31.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 70.21% | 0.37 | 0.09 | -0.05 | 0.02 | 0.00 |
| RSPS20260618C00032000 | 32.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 82.81% | 0.33 | 0.08 | -0.06 | 0.02 | 0.00 |
| RSPS20260618C00033000 | 33.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 95.16% | 0.30 | 0.06 | -0.07 | 0.02 | 0.00 |
| RSPS20260618C00034000 | 34.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 65.50% | 0.14 | 0.06 | -0.03 | 0.01 | 0.00 |
| RSPS20260618C00035000 | 35.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 117.02% | 0.26 | 0.05 | -0.08 | 0.02 | 0.00 |
| RSPS20260618C00036000 | 36.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 126.87% | 0.25 | 0.04 | -0.08 | 0.02 | 0.00 |
| RSPS20260618C00037000 | 37.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 136.16% | 0.23 | 0.04 | -0.08 | 0.02 | 0.00 |
| RSPS20260618C00038000 | 38.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 144.95% | 0.22 | 0.04 | -0.09 | 0.02 | 0.00 |
| RSPS20260618C00039000 | 39.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 153.31% | 0.22 | 0.03 | -0.09 | 0.02 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSPS20260618P00019000 | 19.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 229.08% | -0.12 | 0.02 | -0.09 | 0.01 | -0.00 |
| RSPS20260618P00020000 | 20.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 209.21% | -0.13 | 0.02 | -0.09 | 0.01 | -0.00 |
| RSPS20260618P00021000 | 21.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 190.13% | -0.14 | 0.02 | -0.09 | 0.01 | -0.00 |
| RSPS20260618P00022000 | 22.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 171.70% | -0.15 | 0.02 | -0.08 | 0.01 | -0.00 |
| RSPS20260618P00023000 | 23.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 153.80% | -0.17 | 0.03 | -0.08 | 0.01 | -0.00 |
| RSPS20260618P00024000 | 24.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 136.31% | -0.19 | 0.03 | -0.08 | 0.02 | -0.00 |
| RSPS20260618P00025000 | 25.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 119.07% | -0.21 | 0.04 | -0.07 | 0.02 | -0.00 |
| RSPS20260618P00026000 | 26.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 101.90% | -0.24 | 0.05 | -0.07 | 0.02 | -0.00 |
| RSPS20260618P00027000 | 27.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 84.57% | -0.28 | 0.07 | -0.06 | 0.02 | -0.00 |
| RSPS20260618P00028000 | 28.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 67.82% | -0.34 | 0.10 | -0.05 | 0.02 | -0.00 |
| RSPS20260618P00029000 | 29.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 51.54% | -0.44 | 0.14 | -0.04 | 0.02 | -0.00 |
| RSPS20260618P00030000 | 30.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 47.17% | -0.59 | 0.15 | -0.04 | 0.02 | -0.01 |
| RSPS20260618P00031000 | 31.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 38.12% | -0.78 | 0.15 | -0.03 | 0.02 | -0.01 |
| RSPS20260618P00032000 | 32.00 | 0.75 | 5.00 | 0.00 | 0 | 0 | 39.74% | -0.89 | 0.11 | -0.02 | 0.01 | -0.00 |
| RSPS20260618P00033000 | 33.00 | 1.75 | 6.00 | 0.00 | 0 | 0 | 48.78% | -0.90 | 0.08 | -0.02 | 0.01 | -0.00 |
| RSPS20260618P00034000 | 34.00 | 2.75 | 7.00 | 0.00 | 0 | 0 | 57.15% | -0.92 | 0.06 | -0.02 | 0.01 | -0.00 |
| RSPS20260618P00035000 | 35.00 | 3.70 | 8.00 | 0.00 | 0 | 0 | 61.54% | -0.94 | 0.05 | -0.02 | 0.01 | -0.00 |
| RSPS20260618P00036000 | 36.00 | 4.70 | 9.00 | 0.00 | 0 | 0 | 68.70% | -0.94 | 0.04 | -0.02 | 0.01 | -0.00 |
| RSPS20260618P00037000 | 37.00 | 5.70 | 10.00 | 0.00 | 0 | 0 | 75.50% | -0.95 | 0.03 | -0.02 | 0.01 | -0.00 |
| RSPS20260618P00038000 | 38.00 | 6.70 | 11.00 | 0.00 | 0 | 0 | 82.00% | -0.95 | 0.03 | -0.02 | 0.01 | -0.00 |
| RSPS20260618P00039000 | 39.00 | 7.70 | 12.00 | 0.00 | 0 | 0 | 88.22% | -0.96 | 0.03 | -0.02 | 0.01 | -0.00 |
