Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RVI20260618P00040000 | 40.00 | 1.75 | 3.50 | 2.60 | 30 | 0 | 102.91% | -0.33 | 0.04 | -0.11 | 0.03 | -0.01 |
| RVI20260618P00045000 | 45.00 | 3.50 | 7.50 | 4.50 | 3 | 0 | 118.09% | -0.52 | 0.04 | -0.14 | 0.03 | -0.01 |
| RVI20260618P00050000 | 50.00 | 7.10 | 12.00 | 8.12 | 10 | 0 | 125.82% | -0.67 | 0.03 | -0.13 | 0.03 | -0.02 |
| RVI20260618P00055000 | 55.00 | 11.50 | 16.50 | 12.17 | 10 | 0 | 145.74% | -0.75 | 0.02 | -0.13 | 0.03 | -0.02 |
| RVI20260618P00060000 | 60.00 | 16.00 | 20.30 | 0.00 | 0 | 0 | 138.88% | -0.84 | 0.02 | -0.09 | 0.02 | -0.02 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RVI20260618C00040000 | 40.00 | 2.50 | 6.00 | 6.00 | 2 | 0 | 101.52% | 0.67 | 0.04 | -0.11 | 0.03 | 0.01 |
| RVI20260618C00045000 | 45.00 | 2.70 | 3.60 | 2.90 | 15 | 0 | 128.10% | 0.48 | 0.04 | -0.15 | 0.03 | 0.01 |
| RVI20260618C00050000 | 50.00 | 1.50 | 2.25 | 2.05 | 14 | 0 | 124.95% | 0.32 | 0.03 | -0.13 | 0.03 | 0.00 |
| RVI20260618C00055000 | 55.00 | 0.90 | 1.45 | 1.51 | 15 | 0 | 138.98% | 0.23 | 0.02 | -0.12 | 0.03 | 0.00 |
| RVI20260618C00060000 | 60.00 | 0.50 | 1.00 | 0.78 | 13 | 0 | 136.78% | 0.14 | 0.02 | -0.09 | 0.02 | 0.00 |
