Verfall
Puts
für June 05, 2026
Calls
für June 05, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RVLV20260618P00002500 | 2.50 | 0.00 | 0.45 | 0.00 | 0 | 0 | 712.77% | -0.01 | 0.00 | -0.04 | 0.00 | -0.00 |
| RVLV20260618P00005000 | 5.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 467.31% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| RVLV20260618P00007500 | 7.50 | 0.00 | 0.45 | 0.00 | 0 | 0 | 335.04% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| RVLV20260618P00010000 | 10.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 229.39% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| RVLV20260618P00012500 | 12.50 | 0.00 | 0.50 | 0.00 | 0 | 3 | 177.00% | -0.08 | 0.02 | -0.03 | 0.01 | -0.00 |
| RVLV20260618P00015000 | 15.00 | 0.00 | 0.35 | 0.00 | 0 | 8 | 103.76% | -0.10 | 0.05 | -0.02 | 0.01 | -0.00 |
| RVLV20260618P00017500 | 17.50 | 0.05 | 0.50 | 0.00 | 0 | 366 | 60.62% | -0.22 | 0.14 | -0.02 | 0.01 | -0.00 |
| RVLV20260618P00020000 | 20.00 | 1.20 | 1.65 | 1.25 | 5 | 943 | 62.94% | -0.67 | 0.19 | -0.04 | 0.01 | -0.00 |
| RVLV20260618P00022500 | 22.50 | 2.75 | 4.00 | 0.00 | 0 | 29 | 110.24% | -0.78 | 0.09 | -0.05 | 0.01 | -0.00 |
| RVLV20260618P00025000 | 25.00 | 5.20 | 6.50 | 0.00 | 0 | 1 | 146.11% | -0.82 | 0.06 | -0.06 | 0.01 | -0.00 |
| RVLV20260618P00030000 | 30.00 | 10.20 | 11.60 | 0.00 | 0 | 2 | 213.47% | -0.84 | 0.04 | -0.08 | 0.01 | -0.01 |
| RVLV20260618P00035000 | 35.00 | 15.20 | 16.60 | 0.00 | 0 | 1 | 257.28% | -0.86 | 0.03 | -0.09 | 0.01 | -0.01 |
| RVLV20260618P00040000 | 40.00 | 20.20 | 21.60 | 0.00 | 0 | 0 | 293.03% | -0.87 | 0.02 | -0.09 | 0.01 | -0.01 |
| RVLV20260618P00045000 | 45.00 | 25.20 | 26.60 | 0.00 | 0 | 0 | 323.25% | -0.88 | 0.02 | -0.09 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RVLV20260618C00002500 | 2.50 | 15.70 | 17.30 | 0.00 | 0 | 0 | 497.28% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| RVLV20260618C00005000 | 5.00 | 13.00 | 14.80 | 0.00 | 0 | 0 | 646.61% | 0.97 | 0.00 | -0.08 | 0.00 | 0.00 |
| RVLV20260618C00007500 | 7.50 | 10.50 | 12.30 | 0.00 | 0 | 0 | 464.57% | 0.95 | 0.01 | -0.08 | 0.00 | 0.00 |
| RVLV20260618C00010000 | 10.00 | 7.70 | 9.80 | 0.00 | 0 | 0 | 342.59% | 0.92 | 0.01 | -0.08 | 0.01 | 0.00 |
| RVLV20260618C00012500 | 12.50 | 6.00 | 7.30 | 0.00 | 0 | 3 | 130.83% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| RVLV20260618C00015000 | 15.00 | 3.50 | 4.80 | 0.00 | 0 | 3 | 80.94% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| RVLV20260618C00017500 | 17.50 | 1.45 | 2.00 | 0.00 | 0 | 30 | 46.33% | 0.86 | 0.14 | -0.01 | 0.01 | 0.01 |
| RVLV20260618C00020000 | 20.00 | 0.10 | 0.55 | 0.00 | 0 | 78 | 46.54% | 0.32 | 0.22 | -0.02 | 0.01 | 0.00 |
| RVLV20260618C00022500 | 22.50 | 0.00 | 0.35 | 0.00 | 0 | 30 | 74.57% | 0.14 | 0.08 | -0.02 | 0.01 | 0.00 |
| RVLV20260618C00025000 | 25.00 | 0.00 | 0.35 | 0.00 | 0 | 144 | 105.37% | 0.11 | 0.05 | -0.03 | 0.01 | 0.00 |
| RVLV20260618C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 148 | 109.70% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| RVLV20260618C00035000 | 35.00 | 0.00 | 0.40 | 0.00 | 0 | 10 | 196.04% | 0.08 | 0.02 | -0.04 | 0.00 | 0.00 |
| RVLV20260618C00040000 | 40.00 | 0.00 | 0.45 | 0.00 | 0 | 13 | 232.52% | 0.07 | 0.02 | -0.04 | 0.00 | 0.00 |
| RVLV20260618C00045000 | 45.00 | 0.00 | 0.35 | 0.00 | 0 | 4 | 247.75% | 0.06 | 0.01 | -0.04 | 0.00 | 0.00 |
