Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWR20260618C00097000 | 97.00 | 10.90 | 13.80 | 0.00 | 0 | 0 | 68.33% | 0.83 | 0.02 | -0.13 | 0.05 | 0.02 |
| RWR20260618C00098000 | 98.00 | 9.80 | 12.80 | 0.00 | 0 | 0 | 64.53% | 0.82 | 0.02 | -0.13 | 0.06 | 0.02 |
| RWR20260618C00099000 | 99.00 | 8.80 | 12.00 | 0.00 | 0 | 0 | 64.16% | 0.80 | 0.02 | -0.13 | 0.06 | 0.02 |
| RWR20260618C00100000 | 100.00 | 8.60 | 10.70 | 0.00 | 0 | 0 | 32.19% | 0.93 | 0.02 | -0.03 | 0.03 | 0.02 |
| RWR20260618C00101000 | 101.00 | 7.00 | 9.70 | 0.00 | 0 | 25 | 51.34% | 0.80 | 0.03 | -0.11 | 0.06 | 0.02 |
| RWR20260618C00102000 | 102.00 | 6.00 | 8.80 | 0.00 | 0 | 0 | 49.09% | 0.78 | 0.03 | -0.11 | 0.06 | 0.02 |
| RWR20260618C00103000 | 103.00 | 5.50 | 8.40 | 0.00 | 0 | 0 | 30.69% | 0.85 | 0.04 | -0.05 | 0.05 | 0.03 |
| RWR20260618C00104000 | 104.00 | 4.30 | 7.40 | 0.00 | 0 | 0 | 25.40% | 0.85 | 0.04 | -0.04 | 0.05 | 0.03 |
| RWR20260618C00105000 | 105.00 | 3.00 | 6.50 | 0.00 | 0 | 0 | 20.15% | 0.86 | 0.05 | -0.03 | 0.05 | 0.03 |
| RWR20260618C00106000 | 106.00 | 3.00 | 5.60 | 0.00 | 0 | 0 | 25.76% | 0.74 | 0.06 | -0.06 | 0.07 | 0.03 |
| RWR20260618C00107000 | 107.00 | 2.00 | 4.80 | 0.00 | 0 | 0 | 23.05% | 0.70 | 0.07 | -0.06 | 0.08 | 0.02 |
| RWR20260618C00108000 | 108.00 | 1.00 | 4.00 | 0.00 | 0 | 0 | 19.88% | 0.64 | 0.09 | -0.06 | 0.08 | 0.02 |
| RWR20260618C00109000 | 109.00 | 0.45 | 3.00 | 0.00 | 0 | 0 | 17.56% | 0.55 | 0.10 | -0.05 | 0.08 | 0.02 |
| RWR20260618C00110000 | 110.00 | 0.90 | 1.60 | 0.00 | 0 | 91 | 10.86% | 0.41 | 0.17 | -0.03 | 0.08 | 0.02 |
| RWR20260618C00111000 | 111.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 19.36% | 0.36 | 0.09 | -0.06 | 0.08 | 0.01 |
| RWR20260618C00112000 | 112.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 22.48% | 0.31 | 0.07 | -0.06 | 0.08 | 0.01 |
| RWR20260618C00113000 | 113.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 19.48% | 0.21 | 0.07 | -0.04 | 0.06 | 0.01 |
| RWR20260618C00114000 | 114.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 20.77% | 0.16 | 0.06 | -0.04 | 0.05 | 0.01 |
| RWR20260618C00115000 | 115.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 23.60% | 0.15 | 0.05 | -0.04 | 0.05 | 0.01 |
| RWR20260618C00116000 | 116.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 26.32% | 0.14 | 0.04 | -0.04 | 0.05 | 0.01 |
| RWR20260618C00117000 | 117.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 28.94% | 0.13 | 0.03 | -0.05 | 0.05 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWR20260618P00097000 | 97.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 45.59% | -0.08 | 0.02 | -0.05 | 0.03 | -0.00 |
| RWR20260618P00098000 | 98.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 42.62% | -0.09 | 0.02 | -0.05 | 0.03 | -0.00 |
| RWR20260618P00099000 | 99.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 39.64% | -0.09 | 0.02 | -0.05 | 0.04 | -0.00 |
| RWR20260618P00100000 | 100.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 36.65% | -0.10 | 0.02 | -0.05 | 0.04 | -0.00 |
| RWR20260618P00101000 | 101.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 33.64% | -0.11 | 0.03 | -0.05 | 0.04 | -0.00 |
| RWR20260618P00102000 | 102.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 30.61% | -0.12 | 0.03 | -0.04 | 0.04 | -0.00 |
| RWR20260618P00103000 | 103.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 27.53% | -0.13 | 0.03 | -0.04 | 0.05 | -0.01 |
| RWR20260618P00104000 | 104.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 24.41% | -0.14 | 0.04 | -0.04 | 0.05 | -0.01 |
| RWR20260618P00105000 | 105.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 21.22% | -0.16 | 0.05 | -0.04 | 0.05 | -0.01 |
| RWR20260618P00106000 | 106.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 19.66% | -0.20 | 0.07 | -0.04 | 0.06 | -0.01 |
| RWR20260618P00107000 | 107.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 22.79% | -0.30 | 0.07 | -0.06 | 0.07 | -0.01 |
| RWR20260618P00108000 | 108.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 19.03% | -0.36 | 0.09 | -0.05 | 0.08 | -0.01 |
| RWR20260618P00109000 | 109.00 | 0.05 | 2.45 | 0.00 | 0 | 0 | 17.07% | -0.45 | 0.11 | -0.05 | 0.08 | -0.02 |
| RWR20260618P00110000 | 110.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 13.95% | -0.57 | 0.13 | -0.04 | 0.08 | -0.02 |
| RWR20260618P00111000 | 111.00 | 0.55 | 3.40 | 0.00 | 0 | 0 | 11.67% | -0.73 | 0.13 | -0.03 | 0.07 | -0.03 |
| RWR20260618P00112000 | 112.00 | 1.75 | 3.70 | 0.00 | 0 | 0 | 13.15% | -0.81 | 0.10 | -0.03 | 0.06 | -0.03 |
| RWR20260618P00113000 | 113.00 | 2.10 | 4.60 | 0.00 | 0 | 0 | 27.77% | -0.71 | 0.06 | -0.07 | 0.07 | -0.03 |
| RWR20260618P00114000 | 114.00 | 3.10 | 6.00 | 0.00 | 0 | 0 | 36.89% | -0.70 | 0.04 | -0.10 | 0.07 | -0.03 |
| RWR20260618P00115000 | 115.00 | 3.90 | 7.00 | 0.00 | 0 | 0 | 40.50% | -0.72 | 0.04 | -0.10 | 0.07 | -0.03 |
| RWR20260618P00116000 | 116.00 | 5.50 | 7.60 | 0.00 | 0 | 0 | 38.04% | -0.77 | 0.04 | -0.09 | 0.07 | -0.03 |
| RWR20260618P00117000 | 117.00 | 6.50 | 9.30 | 0.00 | 0 | 0 | 30.41% | -0.86 | 0.03 | -0.05 | 0.05 | -0.03 |
