Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWT20260618C00001000 | 1.00 | 3.80 | 4.90 | 0.00 | 0 | 7 | 570.59% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| RWT20260618C00002000 | 2.00 | 2.70 | 3.90 | 0.00 | 0 | 2 | 761.39% | 0.91 | 0.02 | -0.05 | 0.00 | 0.00 |
| RWT20260618C00003000 | 3.00 | 2.00 | 2.70 | 0.00 | 0 | 4 | 220.26% | 0.95 | 0.07 | -0.01 | 0.00 | 0.00 |
| RWT20260618C00004000 | 4.00 | 1.10 | 1.65 | 0.00 | 0 | 1 | 143.04% | 0.88 | 0.17 | -0.01 | 0.00 | 0.00 |
| RWT20260618C00005000 | 5.00 | 0.05 | 0.75 | 0.00 | 0 | 14 | 63.12% | 0.70 | 0.65 | -0.01 | 0.00 | 0.00 |
| RWT20260618C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 52.96% | 0.10 | 0.33 | -0.00 | 0.00 | 0.00 |
| RWT20260618C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 92.83% | 0.07 | 0.13 | -0.00 | 0.00 | 0.00 |
| RWT20260618C00008000 | 8.00 | 0.00 | 0.10 | 0.05 | 1 | 6 | 142.85% | 0.08 | 0.10 | -0.01 | 0.00 | 0.00 |
| RWT20260618C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 150.09% | 0.04 | 0.06 | -0.00 | 0.00 | 0.00 |
| RWT20260618C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 172.43% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| RWT20260618C00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 192.04% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| RWT20260618C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 380.26% | 0.23 | 0.08 | -0.04 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWT20260618P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RWT20260618P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 583.12% | -0.08 | 0.02 | -0.03 | 0.00 | -0.00 |
| RWT20260618P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 379.96% | -0.13 | 0.05 | -0.03 | 0.00 | -0.00 |
| RWT20260618P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 239.30% | -0.21 | 0.11 | -0.03 | 0.00 | -0.00 |
| RWT20260618P00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 110 | 87.61% | -0.36 | 0.40 | -0.01 | 0.00 | -0.00 |
| RWT20260618P00006000 | 6.00 | 0.65 | 0.90 | 0.00 | 0 | 25 | 90.46% | -0.74 | 0.32 | -0.01 | 0.00 | -0.00 |
| RWT20260618P00007000 | 7.00 | 1.10 | 2.25 | 0.00 | 0 | 0 | 245.09% | -0.63 | 0.14 | -0.03 | 0.00 | -0.00 |
| RWT20260618P00008000 | 8.00 | 2.15 | 2.95 | 2.55 | 2 | 1 | 200.07% | -0.79 | 0.13 | -0.02 | 0.00 | -0.00 |
| RWT20260618P00009000 | 9.00 | 3.60 | 3.80 | 3.70 | 8 | 1 | 152.37% | -0.93 | 0.06 | -0.00 | 0.00 | -0.00 |
| RWT20260618P00010000 | 10.00 | 4.40 | 4.80 | 4.55 | 2 | 0 | 176.61% | -0.93 | 0.05 | -0.01 | 0.00 | -0.00 |
| RWT20260618P00011000 | 11.00 | 5.60 | 5.80 | 5.70 | 6 | 0 | 198.25% | -0.94 | 0.04 | -0.01 | 0.00 | -0.00 |
| RWT20260618P00012000 | 12.00 | 6.50 | 6.80 | 6.60 | 2 | 0 | 217.85% | -0.94 | 0.04 | -0.01 | 0.00 | -0.00 |
