Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SABS20260618P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SABS20260618P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 114 | 172.32% | -0.05 | 0.08 | -0.00 | 0.00 | -0.00 |
| SABS20260618P00003000 | 3.00 | 0.00 | 0.10 | 0.00 | 0 | 371 | 72.15% | -0.18 | 0.52 | -0.00 | 0.00 | -0.00 |
| SABS20260618P00004000 | 4.00 | 0.00 | 2.20 | 0.00 | 0 | 290 | 259.31% | -0.52 | 0.22 | -0.02 | 0.00 | -0.00 |
| SABS20260618P00005000 | 5.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 245.76% | -0.70 | 0.21 | -0.02 | 0.00 | -0.00 |
| SABS20260618P00006000 | 6.00 | 0.55 | 4.70 | 0.00 | 0 | 1 | 163.04% | -0.95 | 0.11 | -0.00 | 0.00 | -0.00 |
| SABS20260618P00007000 | 7.00 | 1.55 | 5.70 | 0.00 | 0 | 0 | 196.34% | -0.95 | 0.09 | -0.00 | 0.00 | -0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SABS20260618C00001000 | 1.00 | 0.40 | 4.60 | 0.00 | 0 | 0 | 506.57% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| SABS20260618C00002000 | 2.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 454.03% | 0.85 | 0.07 | -0.02 | 0.00 | 0.00 |
| SABS20260618C00003000 | 3.00 | 0.00 | 2.60 | 0.00 | 0 | 19 | 433.45% | 0.72 | 0.11 | -0.03 | 0.00 | 0.00 |
| SABS20260618C00004000 | 4.00 | 0.05 | 0.30 | 0.00 | 0 | 806 | 135.81% | 0.33 | 0.39 | -0.01 | 0.00 | 0.00 |
| SABS20260618C00005000 | 5.00 | 0.00 | 0.20 | 0.00 | 0 | 3,524 | 173.39% | 0.18 | 0.22 | -0.01 | 0.00 | 0.00 |
| SABS20260618C00006000 | 6.00 | 0.00 | 0.60 | 0.00 | 0 | 793 | 320.11% | 0.30 | 0.16 | -0.03 | 0.00 | 0.00 |
| SABS20260618C00007000 | 7.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 656.72% | 0.56 | 0.09 | -0.06 | 0.00 | 0.00 |
