Verfall
Puts
für July 31, 2025
Calls
für July 31, 2025
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAGE20270115P00002500 | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAGE20270115P00005000 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 6 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAGE20270115P00007500 | 7.50 | 0.00 | 0.00 | 0.00 | 0 | 6,212 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAGE20270115P00010000 | 10.00 | 0.00 | 0.00 | 0.00 | 0 | 1,760 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAGE20270115P00012500 | 12.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAGE20270115P00015000 | 15.00 | 0.00 | 0.00 | 0.00 | 0 | 20 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAGE20270115P00017500 | 17.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAGE20270115C00002500 | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAGE20270115C00005000 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAGE20270115C00007500 | 7.50 | 0.00 | 0.00 | 0.00 | 0 | 42 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAGE20270115C00010000 | 10.00 | 0.00 | 0.00 | 0.00 | 0 | 617 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAGE20270115C00012500 | 12.50 | 0.00 | 0.00 | 0.00 | 0 | 65 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAGE20270115C00015000 | 15.00 | 0.00 | 0.00 | 0.00 | 0 | 33 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAGE20270115C00017500 | 17.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
