Verfall
Calls
für March 10, 2026
Puts
für March 10, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAVA20260821C00000500 | 0.50 | 0.73 | 2.68 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVA20260821C00001000 | 1.00 | 0.92 | 1.87 | 0.00 | 0 | 13 | 93.63% | 0.95 | 0.07 | -0.00 | 0.00 | 0.00 |
| SAVA20260821C00001500 | 1.50 | 1.05 | 1.31 | 0.00 | 0 | 0 | 135.90% | 0.83 | 0.12 | -0.00 | 0.00 | 0.00 |
| SAVA20260821C00002000 | 2.00 | 0.64 | 1.06 | 0.94 | 3 | 143 | 116.29% | 0.72 | 0.18 | -0.00 | 0.01 | 0.00 |
| SAVA20260821C00002500 | 2.50 | 0.55 | 0.88 | 0.51 | 1 | 24 | 112.16% | 0.62 | 0.21 | -0.00 | 0.01 | 0.00 |
| SAVA20260821C00003000 | 3.00 | 0.00 | 0.98 | 0.52 | 4 | 135 | 114.68% | 0.53 | 0.22 | -0.00 | 0.01 | 0.00 |
| SAVA20260821C00003500 | 3.50 | 0.20 | 0.50 | 0.00 | 0 | 157 | 104.33% | 0.42 | 0.23 | -0.00 | 0.01 | 0.00 |
| SAVA20260821C00004000 | 4.00 | 0.00 | 0.42 | 0.00 | 0 | 42 | 118.37% | 0.40 | 0.20 | -0.00 | 0.01 | 0.00 |
| SAVA20260821C00004500 | 4.50 | 0.01 | 0.73 | 0.00 | 0 | 27 | 119.93% | 0.35 | 0.19 | -0.00 | 0.01 | 0.00 |
| SAVA20260821C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 78 | 121.04% | 0.31 | 0.18 | -0.00 | 0.01 | 0.00 |
| SAVA20260821C00005500 | 5.50 | 0.00 | 0.56 | 0.24 | 3 | 49 | 122.25% | 0.27 | 0.17 | -0.00 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAVA20260821P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 149.38% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| SAVA20260821P00001000 | 1.00 | 0.01 | 0.72 | 0.00 | 0 | 11 | 232.01% | -0.09 | 0.04 | -0.00 | 0.00 | -0.00 |
| SAVA20260821P00001500 | 1.50 | 0.06 | 0.50 | 0.00 | 0 | 38 | 101.02% | -0.15 | 0.15 | -0.00 | 0.00 | -0.00 |
| SAVA20260821P00002000 | 2.00 | 0.08 | 0.75 | 0.00 | 0 | 124 | 115.68% | -0.27 | 0.18 | -0.00 | 0.01 | -0.00 |
| SAVA20260821P00002500 | 2.50 | 0.02 | 1.05 | 0.00 | 0 | 121 | 112.76% | -0.37 | 0.21 | -0.00 | 0.01 | -0.01 |
| SAVA20260821P00003000 | 3.00 | 0.82 | 1.41 | 0.00 | 0 | 26 | 112.26% | -0.47 | 0.22 | -0.00 | 0.01 | -0.01 |
| SAVA20260821P00003500 | 3.50 | 1.21 | 1.80 | 0.00 | 0 | 11 | 111.72% | -0.55 | 0.23 | -0.00 | 0.01 | -0.01 |
| SAVA20260821P00004000 | 4.00 | 1.46 | 2.21 | 0.00 | 0 | 4 | 110.96% | -0.63 | 0.22 | -0.00 | 0.01 | -0.01 |
| SAVA20260821P00004500 | 4.50 | 1.80 | 2.95 | 0.00 | 0 | 0 | 115.61% | -0.67 | 0.21 | -0.00 | 0.01 | -0.01 |
| SAVA20260821P00005000 | 5.00 | 2.30 | 3.50 | 0.00 | 0 | 5 | 130.00% | -0.66 | 0.18 | -0.00 | 0.01 | -0.01 |
| SAVA20260821P00005500 | 5.50 | 2.80 | 4.00 | 0.00 | 0 | 0 | 138.77% | -0.67 | 0.17 | -0.00 | 0.01 | -0.01 |
