Verfall
Calls
für March 12, 2025
Puts
für March 12, 2025
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAVEQ20260618C00000500 | 0.50 | 0.00 | 1.00 | 0.00 | 0 | 657 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVEQ20260618C00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 365 | 666.66% | 0.87 | 0.06 | -0.00 | 0.00 | 0.00 |
| SAVEQ20260618C00001500 | 1.50 | 0.01 | 1.00 | 0.00 | 0 | 252 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVEQ20260618C00002000 | 2.00 | 0.00 | 5.00 | 0.00 | 0 | 98 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVEQ20260618C00002500 | 2.50 | 0.01 | 0.45 | 0.00 | 0 | 1,113 | 356.45% | 0.59 | 0.18 | -0.00 | 0.00 | 0.00 |
| SAVEQ20260618C00003000 | 3.00 | 0.00 | 1.50 | 0.00 | 0 | 781 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVEQ20260618C00003500 | 3.50 | 0.00 | 1.00 | 0.00 | 0 | 606 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVEQ20260618C00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 649 | 195.73% | 0.19 | 0.24 | -0.00 | 0.00 | 0.00 |
| SAVEQ20260618C00004500 | 4.50 | 0.00 | 1.20 | 0.00 | 0 | 73 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVEQ20260618C00005000 | 5.00 | 0.01 | 0.30 | 0.00 | 0 | 3,524 | 303.14% | 0.43 | 0.20 | -0.00 | 0.00 | 0.00 |
| SAVEQ20260618C00005500 | 5.50 | 0.01 | 5.00 | 0.00 | 0 | 39 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVEQ20260618C00007500 | 7.50 | 0.00 | 0.35 | 0.00 | 0 | 794 | 338.72% | 0.47 | 0.17 | -0.00 | 0.00 | 0.00 |
| SAVEQ20260618C00010000 | 10.00 | 0.02 | 0.12 | 0.00 | 0 | 1,046 | 247.00% | 0.23 | 0.19 | -0.00 | 0.00 | 0.00 |
| SAVEQ20260618C00012500 | 12.50 | 0.00 | 5.00 | 0.00 | 0 | 881 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVEQ20260618C00015000 | 15.00 | 0.00 | 0.50 | 0.00 | 0 | 622 | 461.22% | 0.61 | 0.10 | -0.00 | 0.00 | 0.00 |
| SAVEQ20260618C00017500 | 17.50 | 0.01 | 5.00 | 0.00 | 0 | 114 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVEQ20260618C00020000 | 20.00 | 0.00 | 1.00 | 0.00 | 0 | 246 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVEQ20260618C00022500 | 22.50 | 0.00 | 0.20 | 0.00 | 0 | 265 | 301.12% | 0.29 | 0.16 | -0.00 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAVEQ20260618P00000500 | 0.50 | 0.20 | 7.95 | 0.00 | 0 | 290 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVEQ20260618P00001000 | 1.00 | 0.60 | 5.00 | 0.00 | 0 | 2,357 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVEQ20260618P00001500 | 1.50 | 1.00 | 5.00 | 0.00 | 0 | 46 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVEQ20260618P00002000 | 2.00 | 0.05 | 5.00 | 0.00 | 0 | 146 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVEQ20260618P00002500 | 2.50 | 2.19 | 9.80 | 0.00 | 0 | 5,472 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVEQ20260618P00003000 | 3.00 | 0.50 | 5.50 | 0.00 | 0 | 50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVEQ20260618P00003500 | 3.50 | 1.30 | 6.00 | 0.00 | 0 | 111 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVEQ20260618P00004000 | 4.00 | 1.50 | 6.50 | 0.00 | 0 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVEQ20260618P00004500 | 4.50 | 2.00 | 7.00 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVEQ20260618P00005000 | 5.00 | 4.60 | 5.00 | 0.00 | 0 | 5,325 | 268.99% | -0.18 | 0.26 | 0.00 | 0.00 | -0.02 |
| SAVEQ20260618P00005500 | 5.50 | 4.70 | 8.00 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVEQ20260618P00007500 | 7.50 | 7.10 | 9.50 | 0.00 | 0 | 648 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVEQ20260618P00010000 | 10.00 | 7.00 | 10.00 | 0.00 | 0 | 1,272 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVEQ20260618P00012500 | 12.50 | 9.50 | 14.50 | 0.00 | 0 | 270 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVEQ20260618P00015000 | 15.00 | 12.00 | 17.00 | 0.00 | 0 | 19 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVEQ20260618P00017500 | 17.50 | 14.50 | 19.50 | 0.00 | 0 | 6 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVEQ20260618P00020000 | 20.00 | 17.00 | 22.00 | 0.00 | 0 | 44 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVEQ20260618P00022500 | 22.50 | 19.50 | 24.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
