Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBGI20260618C00002500 | 2.50 | 10.20 | 12.60 | 0.00 | 0 | 0 | 526.01% | 1.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| SBGI20260618C00005000 | 5.00 | 8.00 | 9.80 | 0.00 | 0 | 0 | 239.42% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| SBGI20260618C00007500 | 7.50 | 5.60 | 7.30 | 0.00 | 0 | 0 | 179.79% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| SBGI20260618C00010000 | 10.00 | 3.10 | 4.90 | 0.00 | 0 | 2 | 140.83% | 0.91 | 0.05 | -0.02 | 0.00 | 0.00 |
| SBGI20260618C00012500 | 12.50 | 0.65 | 3.20 | 0.00 | 0 | 5 | 128.52% | 0.71 | 0.10 | -0.04 | 0.01 | 0.00 |
| SBGI20260618C00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 499 | 44.82% | 0.19 | 0.22 | -0.01 | 0.01 | 0.00 |
| SBGI20260618C00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 126 | 72.45% | 0.06 | 0.06 | -0.01 | 0.00 | 0.00 |
| SBGI20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 112 | 165.82% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| SBGI20260618C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 197.92% | 0.16 | 0.04 | -0.04 | 0.01 | 0.00 |
| SBGI20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 14 | 225.02% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| SBGI20260618C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 269.20% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBGI20260618P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 690.39% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| SBGI20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 418.27% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| SBGI20260618P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 100 | 272.44% | -0.09 | 0.02 | -0.04 | 0.00 | -0.00 |
| SBGI20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 106 | 168.89% | -0.14 | 0.05 | -0.03 | 0.01 | -0.00 |
| SBGI20260618P00012500 | 12.50 | 0.05 | 0.20 | 0.00 | 0 | 45 | 50.51% | -0.17 | 0.19 | -0.01 | 0.01 | -0.00 |
| SBGI20260618P00015000 | 15.00 | 1.15 | 1.95 | 1.40 | 1 | 200 | 67.91% | -0.76 | 0.22 | -0.02 | 0.01 | -0.00 |
| SBGI20260618P00017500 | 17.50 | 3.00 | 4.30 | 0.00 | 0 | 7 | 145.27% | -0.77 | 0.09 | -0.05 | 0.01 | -0.00 |
| SBGI20260618P00020000 | 20.00 | 5.40 | 6.90 | 0.00 | 0 | 0 | 199.32% | -0.78 | 0.06 | -0.06 | 0.01 | -0.00 |
| SBGI20260618P00022500 | 22.50 | 7.90 | 9.40 | 0.00 | 0 | 0 | 233.67% | -0.81 | 0.05 | -0.06 | 0.01 | -0.00 |
| SBGI20260618P00025000 | 25.00 | 10.20 | 12.40 | 0.00 | 0 | 0 | 322.77% | -0.73 | 0.04 | -0.10 | 0.01 | -0.01 |
| SBGI20260618P00030000 | 30.00 | 14.90 | 17.30 | 0.00 | 0 | 0 | 361.75% | -0.77 | 0.03 | -0.10 | 0.01 | -0.01 |
