Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBIO20260618C00045000 | 45.00 | 4.20 | 7.00 | 0.00 | 0 | 0 | 91.41% | 0.76 | 0.03 | -0.10 | 0.03 | 0.01 |
| SBIO20260618C00046000 | 46.00 | 3.20 | 6.00 | 0.00 | 0 | 0 | 81.99% | 0.74 | 0.04 | -0.09 | 0.03 | 0.01 |
| SBIO20260618C00047000 | 47.00 | 2.40 | 5.80 | 0.00 | 0 | 0 | 40.36% | 0.83 | 0.06 | -0.04 | 0.03 | 0.01 |
| SBIO20260618C00048000 | 48.00 | 1.55 | 5.00 | 0.00 | 0 | 0 | 38.69% | 0.76 | 0.08 | -0.04 | 0.03 | 0.01 |
| SBIO20260618C00049000 | 49.00 | 0.70 | 4.10 | 0.00 | 0 | 0 | 34.41% | 0.69 | 0.10 | -0.04 | 0.04 | 0.01 |
| SBIO20260618C00050000 | 50.00 | 0.10 | 3.00 | 0.00 | 0 | 0 | 30.32% | 0.59 | 0.13 | -0.04 | 0.04 | 0.01 |
| SBIO20260618C00051000 | 51.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 36.48% | 0.47 | 0.11 | -0.05 | 0.04 | 0.01 |
| SBIO20260618C00052000 | 52.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 42.02% | 0.39 | 0.09 | -0.06 | 0.04 | 0.01 |
| SBIO20260618C00053000 | 53.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 47.25% | 0.33 | 0.07 | -0.06 | 0.04 | 0.01 |
| SBIO20260618C00054000 | 54.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 51.33% | 0.28 | 0.06 | -0.06 | 0.03 | 0.00 |
| SBIO20260618C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 41.60% | 0.17 | 0.06 | -0.04 | 0.03 | 0.00 |
| SBIO20260618C00056000 | 56.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 47.22% | 0.16 | 0.05 | -0.04 | 0.02 | 0.00 |
| SBIO20260618C00057000 | 57.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 52.54% | 0.14 | 0.04 | -0.04 | 0.02 | 0.00 |
| SBIO20260618C00058000 | 58.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 75.00% | 0.21 | 0.04 | -0.07 | 0.03 | 0.00 |
| SBIO20260618C00059000 | 59.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 62.49% | 0.13 | 0.03 | -0.04 | 0.02 | 0.00 |
| SBIO20260618C00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 67.17% | 0.12 | 0.03 | -0.04 | 0.02 | 0.00 |
| SBIO20260618C00061000 | 61.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 71.69% | 0.11 | 0.03 | -0.05 | 0.02 | 0.00 |
| SBIO20260618C00062000 | 62.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 95.87% | 0.17 | 0.03 | -0.08 | 0.03 | 0.00 |
| SBIO20260618C00063000 | 63.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 100.64% | 0.17 | 0.02 | -0.09 | 0.03 | 0.00 |
| SBIO20260618C00064000 | 64.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 105.26% | 0.16 | 0.02 | -0.09 | 0.03 | 0.00 |
| SBIO20260618C00065000 | 65.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 109.74% | 0.16 | 0.02 | -0.09 | 0.02 | 0.00 |
| SBIO20260618C00066000 | 66.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 92.28% | 0.09 | 0.02 | -0.05 | 0.02 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBIO20260618P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 53.65% | -0.13 | 0.04 | -0.04 | 0.02 | -0.00 |
| SBIO20260618P00046000 | 46.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 46.50% | -0.15 | 0.05 | -0.04 | 0.02 | -0.00 |
| SBIO20260618P00047000 | 47.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 56.26% | -0.24 | 0.05 | -0.06 | 0.03 | -0.01 |
| SBIO20260618P00048000 | 48.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 49.57% | -0.28 | 0.07 | -0.06 | 0.03 | -0.01 |
| SBIO20260618P00049000 | 49.00 | 0.05 | 2.00 | 0.00 | 0 | 0 | 42.13% | -0.34 | 0.08 | -0.05 | 0.04 | -0.01 |
| SBIO20260618P00050000 | 50.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 36.73% | -0.42 | 0.10 | -0.05 | 0.04 | -0.01 |
| SBIO20260618P00051000 | 51.00 | 0.10 | 2.80 | 0.00 | 0 | 0 | 31.04% | -0.54 | 0.12 | -0.04 | 0.04 | -0.01 |
| SBIO20260618P00052000 | 52.00 | 1.00 | 3.50 | 0.00 | 0 | 0 | 36.97% | -0.63 | 0.10 | -0.05 | 0.04 | -0.01 |
| SBIO20260618P00053000 | 53.00 | 1.10 | 4.20 | 0.00 | 0 | 0 | 27.59% | -0.79 | 0.10 | -0.03 | 0.03 | -0.02 |
| SBIO20260618P00054000 | 54.00 | 2.00 | 5.10 | 0.00 | 0 | 1 | 29.98% | -0.85 | 0.07 | -0.02 | 0.02 | -0.02 |
| SBIO20260618P00055000 | 55.00 | 3.00 | 6.10 | 0.00 | 0 | 0 | 35.53% | -0.87 | 0.06 | -0.02 | 0.02 | -0.02 |
| SBIO20260618P00056000 | 56.00 | 4.00 | 7.00 | 0.00 | 0 | 0 | 38.17% | -0.89 | 0.04 | -0.02 | 0.02 | -0.02 |
| SBIO20260618P00057000 | 57.00 | 4.70 | 8.10 | 0.00 | 0 | 0 | 95.03% | -0.70 | 0.04 | -0.11 | 0.04 | -0.02 |
| SBIO20260618P00058000 | 58.00 | 6.00 | 9.00 | 0.00 | 0 | 0 | 47.66% | -0.91 | 0.03 | -0.02 | 0.02 | -0.02 |
| SBIO20260618P00059000 | 59.00 | 6.60 | 10.00 | 0.00 | 0 | 0 | 110.71% | -0.71 | 0.03 | -0.13 | 0.03 | -0.02 |
| SBIO20260618P00060000 | 60.00 | 8.00 | 11.00 | 0.00 | 0 | 0 | 56.48% | -0.92 | 0.02 | -0.03 | 0.01 | -0.02 |
| SBIO20260618P00061000 | 61.00 | 8.60 | 12.10 | 0.00 | 0 | 0 | 119.56% | -0.74 | 0.03 | -0.13 | 0.03 | -0.02 |
| SBIO20260618P00062000 | 62.00 | 10.00 | 13.00 | 0.00 | 0 | 0 | 64.77% | -0.93 | 0.02 | -0.03 | 0.01 | -0.02 |
| SBIO20260618P00063000 | 63.00 | 10.50 | 14.00 | 0.00 | 0 | 0 | 133.60% | -0.74 | 0.02 | -0.14 | 0.03 | -0.02 |
| SBIO20260618P00064000 | 64.00 | 11.50 | 15.00 | 0.00 | 0 | 0 | 138.85% | -0.75 | 0.02 | -0.15 | 0.03 | -0.02 |
| SBIO20260618P00065000 | 65.00 | 12.50 | 16.00 | 0.00 | 0 | 0 | 143.94% | -0.76 | 0.02 | -0.15 | 0.03 | -0.02 |
| SBIO20260618P00066000 | 66.00 | 13.50 | 17.00 | 0.00 | 0 | 0 | 148.88% | -0.76 | 0.02 | -0.15 | 0.03 | -0.02 |
