Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCC20260618C00010000 | 10.00 | 1.80 | 6.80 | 0.00 | 0 | 0 | 510.72% | 0.79 | 0.02 | -0.15 | 0.01 | 0.00 |
| SCC20260618C00011000 | 11.00 | 0.90 | 5.90 | 0.00 | 0 | 0 | 444.50% | 0.76 | 0.02 | -0.14 | 0.01 | 0.00 |
| SCC20260618C00012000 | 12.00 | 0.30 | 5.20 | 0.00 | 0 | 0 | 384.24% | 0.72 | 0.03 | -0.13 | 0.01 | 0.00 |
| SCC20260618C00013000 | 13.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 131.41% | 0.72 | 0.11 | -0.06 | 0.01 | 0.00 |
| SCC20260618C00014000 | 14.00 | 0.00 | 2.35 | 0.00 | 0 | 3 | 80.30% | 0.65 | 0.22 | -0.04 | 0.01 | 0.00 |
| SCC20260618C00015000 | 15.00 | 0.00 | 2.00 | 0.00 | 0 | 10 | 160.60% | 0.51 | 0.09 | -0.07 | 0.01 | 0.00 |
| SCC20260618C00016000 | 16.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 178.50% | 0.45 | 0.08 | -0.07 | 0.01 | 0.00 |
| SCC20260618C00017000 | 17.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 199.93% | 0.41 | 0.06 | -0.08 | 0.01 | 0.00 |
| SCC20260618C00018000 | 18.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 220.12% | 0.38 | 0.06 | -0.09 | 0.01 | 0.00 |
| SCC20260618C00019000 | 19.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 237.77% | 0.36 | 0.05 | -0.09 | 0.01 | 0.00 |
| SCC20260618C00020000 | 20.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 255.74% | 0.34 | 0.05 | -0.09 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCC20260618P00010000 | 10.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 315.09% | -0.18 | 0.03 | -0.08 | 0.01 | -0.00 |
| SCC20260618P00011000 | 11.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 265.39% | -0.22 | 0.04 | -0.08 | 0.01 | -0.00 |
| SCC20260618P00012000 | 12.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 218.88% | -0.26 | 0.05 | -0.07 | 0.01 | -0.00 |
| SCC20260618P00013000 | 13.00 | 0.00 | 0.25 | 0.00 | 0 | 82 | 48.09% | -0.16 | 0.16 | -0.01 | 0.01 | -0.00 |
| SCC20260618P00014000 | 14.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 137.70% | -0.40 | 0.09 | -0.05 | 0.01 | -0.00 |
| SCC20260618P00015000 | 15.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 108.97% | -0.52 | 0.11 | -0.04 | 0.01 | -0.00 |
| SCC20260618P00016000 | 16.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 75.08% | -0.72 | 0.13 | -0.02 | 0.01 | -0.01 |
| SCC20260618P00017000 | 17.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 277.44% | -0.49 | 0.05 | -0.11 | 0.01 | -0.01 |
| SCC20260618P00018000 | 18.00 | 0.30 | 5.30 | 0.00 | 0 | 0 | 256.33% | -0.55 | 0.05 | -0.10 | 0.01 | -0.01 |
| SCC20260618P00019000 | 19.00 | 1.10 | 6.10 | 0.00 | 0 | 0 | 276.51% | -0.56 | 0.04 | -0.10 | 0.01 | -0.01 |
| SCC20260618P00020000 | 20.00 | 2.60 | 7.60 | 0.00 | 0 | 0 | 303.82% | -0.57 | 0.04 | -0.11 | 0.01 | -0.01 |
