Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHD20260605C00021000 | 21.00 | 11.20 | 12.30 | 11.64 | 2 | 6 | 407.38% | 0.94 | 0.01 | -0.22 | 0.00 | 0.00 |
| SCHD20260605C00022000 | 22.00 | 10.10 | 10.90 | 10.42 | 8 | 5 | 310.75% | 0.96 | 0.01 | -0.11 | 0.00 | 0.00 |
| SCHD20260605C00023000 | 23.00 | 9.10 | 10.00 | 9.54 | 3 | 4 | 302.00% | 0.95 | 0.01 | -0.15 | 0.00 | 0.00 |
| SCHD20260605C00024000 | 24.00 | 8.10 | 8.90 | 8.30 | 15 | 18 | 288.13% | 0.93 | 0.02 | -0.18 | 0.00 | 0.00 |
| SCHD20260605C00025000 | 25.00 | 6.90 | 8.20 | 7.65 | 16 | 24 | 270.85% | 0.92 | 0.02 | -0.21 | 0.00 | 0.00 |
| SCHD20260605C00025500 | 25.50 | 6.70 | 7.30 | 0.00 | 0 | 1 | 226.28% | 0.93 | 0.02 | -0.14 | 0.00 | 0.00 |
| SCHD20260605C00026000 | 26.00 | 6.20 | 6.80 | 0.00 | 0 | 10 | 195.07% | 0.94 | 0.02 | -0.10 | 0.00 | 0.00 |
| SCHD20260605C00026500 | 26.50 | 5.70 | 6.40 | 6.06 | 7 | 4 | 197.23% | 0.92 | 0.03 | -0.14 | 0.00 | 0.00 |
| SCHD20260605C00027000 | 27.00 | 5.20 | 5.80 | 5.58 | 9 | 5 | 167.89% | 0.93 | 0.03 | -0.10 | 0.00 | 0.00 |
| SCHD20260605C00027500 | 27.50 | 4.70 | 5.50 | 5.14 | 5 | 4 | 181.04% | 0.90 | 0.04 | -0.17 | 0.00 | 0.00 |
| SCHD20260605C00028000 | 28.00 | 4.10 | 4.70 | 4.50 | 2 | 7 | 98.11% | 0.98 | 0.02 | -0.02 | 0.00 | 0.00 |
| SCHD20260605C00028500 | 28.50 | 2.05 | 5.80 | 0.00 | 0 | 6 | 102.25% | 0.96 | 0.04 | -0.04 | 0.00 | 0.00 |
| SCHD20260605C00029000 | 29.00 | 3.20 | 3.80 | 0.00 | 0 | 5 | 114.32% | 0.91 | 0.06 | -0.10 | 0.00 | 0.00 |
| SCHD20260605C00029500 | 29.50 | 2.80 | 3.10 | 2.97 | 2 | 156 | 87.73% | 0.93 | 0.07 | -0.06 | 0.00 | 0.00 |
| SCHD20260605C00030000 | 30.00 | 2.10 | 2.65 | 2.35 | 8 | 6 | 114.60% | 0.82 | 0.09 | -0.18 | 0.01 | 0.00 |
| SCHD20260605C00030500 | 30.50 | 1.80 | 3.40 | 0.00 | 0 | 9 | 73.54% | 0.87 | 0.12 | -0.09 | 0.01 | 0.00 |
| SCHD20260605C00031000 | 31.00 | 1.20 | 1.60 | 1.60 | 5 | 159 | 36.24% | 0.95 | 0.13 | -0.02 | 0.00 | 0.00 |
| SCHD20260605C00031500 | 31.50 | 0.80 | 1.00 | 0.90 | 4 | 1,092 | 25.33% | 0.93 | 0.23 | -0.02 | 0.00 | 0.00 |
| SCHD20260605C00032000 | 32.00 | 0.25 | 0.50 | 0.42 | 34 | 1,022 | 13.58% | 0.88 | 0.63 | -0.02 | 0.00 | 0.00 |
| SCHD20260605C00032500 | 32.50 | 0.00 | 0.10 | 0.10 | 905 | 1,855 | 13.09% | 0.35 | 1.18 | -0.03 | 0.01 | 0.00 |
| SCHD20260605C00033000 | 33.00 | 0.00 | 0.05 | 0.03 | 20 | 426 | 20.37% | 0.11 | 0.38 | -0.02 | 0.00 | 0.00 |
| SCHD20260605C00033500 | 33.50 | 0.00 | 0.05 | 0.02 | 1 | 214 | 31.40% | 0.08 | 0.19 | -0.02 | 0.00 | 0.00 |
| SCHD20260605C00034000 | 34.00 | 0.00 | 0.05 | 0.00 | 0 | 103 | 41.51% | 0.06 | 0.12 | -0.02 | 0.00 | 0.00 |
| SCHD20260605C00034500 | 34.50 | 0.00 | 0.20 | 0.00 | 0 | 12 | 51.03% | 0.05 | 0.08 | -0.02 | 0.00 | 0.00 |
| SCHD20260605C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 60.09% | 0.04 | 0.06 | -0.02 | 0.00 | 0.00 |
| SCHD20260605C00035500 | 35.50 | 0.00 | 0.05 | 0.10 | 1 | 4 | 68.79% | 0.04 | 0.05 | -0.02 | 0.00 | 0.00 |
| SCHD20260605C00036000 | 36.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 77.19% | 0.04 | 0.04 | -0.02 | 0.00 | 0.00 |
| SCHD20260605C00036500 | 36.50 | 0.00 | 0.05 | 0.05 | 2 | 4 | 85.32% | 0.03 | 0.04 | -0.02 | 0.00 | 0.00 |
| SCHD20260605C00037500 | 37.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 100.88% | 0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| SCHD20260605C00038000 | 38.00 | 0.00 | 0.05 | 0.05 | 1 | 0 | 108.37% | 0.03 | 0.02 | -0.02 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHD20260605P00021000 | 21.00 | 0.00 | 0.05 | 0.12 | 2 | 0 | 264.60% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| SCHD20260605P00022000 | 22.00 | 0.00 | 0.05 | 0.10 | 1 | 1 | 239.11% | -0.01 | 0.01 | -0.02 | 0.00 | 0.00 |
| SCHD20260605P00023000 | 23.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 282.38% | -0.04 | 0.01 | -0.11 | 0.00 | -0.00 |
| SCHD20260605P00024000 | 24.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 212.82% | -0.03 | 0.01 | -0.05 | 0.00 | -0.00 |
| SCHD20260605P00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 224.45% | -0.05 | 0.02 | -0.11 | 0.00 | -0.00 |
| SCHD20260605P00025500 | 25.50 | 0.00 | 0.10 | 0.10 | 1 | 4 | 175.55% | -0.03 | 0.02 | -0.05 | 0.00 | -0.00 |
| SCHD20260605P00026000 | 26.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 196.60% | -0.06 | 0.02 | -0.11 | 0.00 | -0.00 |
| SCHD20260605P00026500 | 26.50 | 0.00 | 0.20 | 0.00 | 0 | 1 | 173.95% | -0.05 | 0.03 | -0.09 | 0.00 | -0.00 |
| SCHD20260605P00027000 | 27.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 123.84% | -0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| SCHD20260605P00027500 | 27.50 | 0.00 | 0.05 | 0.00 | 0 | 2 | 113.09% | -0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| SCHD20260605P00028000 | 28.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 102.41% | -0.03 | 0.02 | -0.02 | 0.00 | -0.00 |
| SCHD20260605P00028500 | 28.50 | 0.00 | 0.05 | 0.00 | 0 | 3 | 91.80% | -0.03 | 0.03 | -0.02 | 0.00 | -0.00 |
| SCHD20260605P00029000 | 29.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 81.18% | -0.03 | 0.04 | -0.02 | 0.00 | -0.00 |
| SCHD20260605P00029500 | 29.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 70.63% | -0.04 | 0.05 | -0.02 | 0.00 | -0.00 |
| SCHD20260605P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 59.99% | -0.04 | 0.06 | -0.02 | 0.00 | -0.00 |
| SCHD20260605P00030500 | 30.50 | 0.00 | 0.05 | 0.00 | 0 | 515 | 49.25% | -0.05 | 0.09 | -0.02 | 0.00 | -0.00 |
| SCHD20260605P00031000 | 31.00 | 0.00 | 0.05 | 0.00 | 0 | 150 | 38.28% | -0.06 | 0.13 | -0.02 | 0.00 | -0.00 |
| SCHD20260605P00031500 | 31.50 | 0.00 | 0.05 | 0.00 | 0 | 167 | 26.91% | -0.08 | 0.24 | -0.02 | 0.00 | -0.00 |
| SCHD20260605P00032000 | 32.00 | 0.00 | 0.05 | 0.05 | 5 | 244 | 14.60% | -0.14 | 0.63 | -0.02 | 0.01 | -0.00 |
| SCHD20260605P00032500 | 32.50 | 0.10 | 0.25 | 0.20 | 82 | 1,444 | 13.50% | -0.64 | 1.14 | -0.03 | 0.01 | -0.00 |
| SCHD20260605P00033000 | 33.00 | 0.45 | 0.65 | 0.53 | 14 | 171 | 21.16% | -0.88 | 0.38 | -0.02 | 0.00 | -0.00 |
| SCHD20260605P00033500 | 33.50 | 0.00 | 3.10 | 0.00 | 0 | 0 | 89.57% | -0.68 | 0.16 | -0.21 | 0.01 | -0.00 |
| SCHD20260605P00034000 | 34.00 | 0.35 | 1.95 | 0.00 | 0 | 0 | 93.32% | -0.75 | 0.14 | -0.19 | 0.01 | -0.00 |
| SCHD20260605P00034500 | 34.50 | 0.85 | 2.50 | 0.00 | 0 | 0 | 114.53% | -0.76 | 0.11 | -0.22 | 0.01 | -0.00 |
| SCHD20260605P00035000 | 35.00 | 1.00 | 3.00 | 2.93 | 1 | 0 | 128.47% | -0.78 | 0.10 | -0.23 | 0.01 | -0.00 |
| SCHD20260605P00035500 | 35.50 | 1.85 | 4.30 | 3.35 | 1 | 0 | 240.79% | -0.66 | 0.06 | -0.58 | 0.01 | -0.00 |
| SCHD20260605P00036000 | 36.00 | 2.05 | 4.80 | 0.00 | 0 | 1 | 255.99% | -0.68 | 0.06 | -0.60 | 0.01 | -0.00 |
| SCHD20260605P00036500 | 36.50 | 3.50 | 4.20 | 0.00 | 0 | 0 | 106.89% | -0.93 | 0.05 | -0.07 | 0.00 | -0.00 |
| SCHD20260605P00037500 | 37.50 | 4.40 | 6.20 | 0.00 | 0 | 0 | 151.68% | -0.89 | 0.05 | -0.14 | 0.00 | -0.00 |
| SCHD20260605P00038000 | 38.00 | 4.80 | 6.90 | 0.00 | 0 | 0 | 172.39% | -0.88 | 0.05 | -0.18 | 0.00 | -0.00 |
