Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHF20260618P00017000 | 17.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 207.57% | -0.09 | 0.01 | -0.06 | 0.01 | -0.00 |
| SCHF20260618P00018000 | 18.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 188.49% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| SCHF20260618P00019000 | 19.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 170.29% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| SCHF20260618P00020000 | 20.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 152.82% | -0.11 | 0.02 | -0.06 | 0.01 | -0.00 |
| SCHF20260618P00021000 | 21.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 135.97% | -0.13 | 0.03 | -0.05 | 0.01 | -0.00 |
| SCHF20260618P00022000 | 22.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 119.60% | -0.14 | 0.03 | -0.05 | 0.01 | -0.00 |
| SCHF20260618P00023000 | 23.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 103.57% | -0.16 | 0.04 | -0.05 | 0.01 | -0.00 |
| SCHF20260618P00024000 | 24.00 | 0.00 | 0.50 | 0.00 | 0 | 4 | 65.66% | -0.13 | 0.06 | -0.03 | 0.01 | -0.00 |
| SCHF20260618P00025000 | 25.00 | 0.00 | 0.40 | 0.00 | 0 | 2 | 48.28% | -0.14 | 0.08 | -0.02 | 0.01 | -0.00 |
| SCHF20260618P00026000 | 26.00 | 0.00 | 0.95 | 0.00 | 0 | 4 | 51.47% | -0.26 | 0.11 | -0.03 | 0.02 | -0.00 |
| SCHF20260618P00027000 | 27.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 42.84% | -0.37 | 0.16 | -0.03 | 0.02 | -0.00 |
| SCHF20260618P00028000 | 28.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 18.38% | -0.61 | 0.36 | -0.01 | 0.02 | -0.01 |
| SCHF20260618P00029000 | 29.00 | 0.25 | 2.30 | 0.00 | 0 | 0 | 67.53% | -0.60 | 0.10 | -0.05 | 0.02 | -0.01 |
| SCHF20260618P00030000 | 30.00 | 1.20 | 3.30 | 0.00 | 0 | 0 | 82.32% | -0.65 | 0.08 | -0.06 | 0.02 | -0.01 |
| SCHF20260618P00031000 | 31.00 | 2.10 | 4.30 | 0.00 | 0 | 0 | 95.49% | -0.68 | 0.07 | -0.06 | 0.02 | -0.01 |
| SCHF20260618P00032000 | 32.00 | 3.00 | 5.20 | 0.00 | 0 | 0 | 102.21% | -0.72 | 0.06 | -0.06 | 0.02 | -0.01 |
| SCHF20260618P00033000 | 33.00 | 4.00 | 6.20 | 0.00 | 0 | 0 | 113.13% | -0.74 | 0.05 | -0.07 | 0.02 | -0.01 |
| SCHF20260618P00034000 | 34.00 | 5.00 | 7.20 | 0.00 | 0 | 0 | 123.32% | -0.75 | 0.04 | -0.07 | 0.02 | -0.01 |
| SCHF20260618P00035000 | 35.00 | 6.00 | 8.30 | 0.00 | 0 | 0 | 138.67% | -0.75 | 0.04 | -0.08 | 0.02 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHF20260618C00017000 | 17.00 | 9.70 | 12.00 | 0.00 | 0 | 0 | 143.18% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| SCHF20260618C00018000 | 18.00 | 8.80 | 11.00 | 0.00 | 0 | 0 | 140.44% | 0.95 | 0.01 | -0.03 | 0.01 | 0.00 |
| SCHF20260618C00019000 | 19.00 | 7.70 | 10.00 | 0.00 | 0 | 0 | 115.29% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| SCHF20260618C00020000 | 20.00 | 6.70 | 9.00 | 0.00 | 0 | 0 | 102.23% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| SCHF20260618C00021000 | 21.00 | 5.80 | 8.00 | 0.00 | 0 | 0 | 98.40% | 0.94 | 0.03 | -0.03 | 0.01 | 0.00 |
| SCHF20260618C00022000 | 22.00 | 4.80 | 7.00 | 0.00 | 0 | 0 | 85.33% | 0.93 | 0.03 | -0.02 | 0.01 | 0.00 |
| SCHF20260618C00023000 | 23.00 | 3.80 | 6.00 | 0.00 | 0 | 0 | 72.56% | 0.92 | 0.04 | -0.02 | 0.01 | 0.00 |
| SCHF20260618C00024000 | 24.00 | 2.80 | 5.00 | 0.00 | 0 | 0 | 59.96% | 0.90 | 0.06 | -0.02 | 0.01 | 0.00 |
| SCHF20260618C00025000 | 25.00 | 1.80 | 4.00 | 0.00 | 0 | 0 | 47.39% | 0.88 | 0.09 | -0.02 | 0.01 | 0.00 |
| SCHF20260618C00026000 | 26.00 | 1.60 | 2.25 | 1.75 | 2 | 2 | 36.41% | 0.83 | 0.14 | -0.02 | 0.01 | 0.00 |
| SCHF20260618C00027000 | 27.00 | 0.05 | 1.75 | 1.01 | 1 | 668 | 20.74% | 0.76 | 0.32 | -0.01 | 0.02 | 0.00 |
| SCHF20260618C00028000 | 28.00 | 0.20 | 0.40 | 0.00 | 0 | 66 | 19.46% | 0.40 | 0.37 | -0.01 | 0.02 | 0.00 |
| SCHF20260618C00029000 | 29.00 | 0.00 | 0.15 | 0.00 | 0 | 19 | 20.31% | 0.14 | 0.19 | -0.01 | 0.01 | 0.00 |
| SCHF20260618C00030000 | 30.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 36.54% | 0.15 | 0.11 | -0.02 | 0.01 | 0.00 |
| SCHF20260618C00031000 | 31.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 72.85% | 0.25 | 0.08 | -0.04 | 0.02 | 0.00 |
| SCHF20260618C00032000 | 32.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 83.74% | 0.22 | 0.06 | -0.05 | 0.02 | 0.00 |
| SCHF20260618C00033000 | 33.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 93.81% | 0.20 | 0.05 | -0.05 | 0.02 | 0.00 |
| SCHF20260618C00034000 | 34.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 103.20% | 0.19 | 0.05 | -0.05 | 0.02 | 0.00 |
| SCHF20260618C00035000 | 35.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 112.03% | 0.18 | 0.04 | -0.05 | 0.01 | 0.00 |
