Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHG20260618C00022000 | 22.00 | 11.70 | 14.30 | 0.00 | 0 | 3 | 152.04% | 0.95 | 0.01 | -0.04 | 0.01 | 0.01 |
| SCHG20260618C00023000 | 23.00 | 10.90 | 13.00 | 0.00 | 0 | 0 | 132.80% | 0.95 | 0.01 | -0.03 | 0.01 | 0.01 |
| SCHG20260618C00024000 | 24.00 | 9.80 | 12.40 | 0.00 | 0 | 0 | 138.64% | 0.93 | 0.01 | -0.04 | 0.01 | 0.01 |
| SCHG20260618C00025000 | 25.00 | 8.80 | 11.40 | 0.00 | 0 | 1 | 126.35% | 0.92 | 0.02 | -0.04 | 0.01 | 0.01 |
| SCHG20260618C00026000 | 26.00 | 7.80 | 10.40 | 0.00 | 0 | 0 | 114.42% | 0.91 | 0.02 | -0.04 | 0.01 | 0.01 |
| SCHG20260618C00027000 | 27.00 | 6.80 | 9.40 | 0.00 | 0 | 1 | 102.80% | 0.90 | 0.02 | -0.04 | 0.01 | 0.01 |
| SCHG20260618C00028000 | 28.00 | 5.80 | 8.40 | 0.00 | 0 | 3 | 91.44% | 0.89 | 0.03 | -0.04 | 0.01 | 0.01 |
| SCHG20260618C00029000 | 29.00 | 4.80 | 7.40 | 0.00 | 0 | 7 | 80.28% | 0.88 | 0.03 | -0.04 | 0.01 | 0.01 |
| SCHG20260618C00030000 | 30.00 | 4.50 | 5.50 | 5.05 | 4 | 5 | 65.81% | 0.88 | 0.04 | -0.03 | 0.01 | 0.01 |
| SCHG20260618C00031000 | 31.00 | 3.00 | 5.50 | 0.00 | 0 | 54 | 66.75% | 0.82 | 0.06 | -0.04 | 0.02 | 0.01 |
| SCHG20260618C00032000 | 32.00 | 2.10 | 3.50 | 0.00 | 0 | 136 | 25.39% | 0.95 | 0.06 | -0.01 | 0.01 | 0.01 |
| SCHG20260618C00033000 | 33.00 | 1.50 | 2.25 | 1.99 | 2 | 493 | 29.38% | 0.82 | 0.13 | -0.02 | 0.02 | 0.01 |
| SCHG20260618C00034000 | 34.00 | 0.75 | 1.35 | 1.10 | 4 | 651 | 21.25% | 0.70 | 0.23 | -0.02 | 0.02 | 0.01 |
| SCHG20260618C00035000 | 35.00 | 0.40 | 0.45 | 0.51 | 65 | 777 | 18.93% | 0.44 | 0.29 | -0.02 | 0.03 | 0.01 |
| SCHG20260618C00036000 | 36.00 | 0.10 | 0.15 | 0.15 | 30 | 1,010 | 18.44% | 0.18 | 0.20 | -0.01 | 0.02 | 0.00 |
| SCHG20260618C00037000 | 37.00 | 0.00 | 0.15 | 0.07 | 2 | 202 | 23.38% | 0.10 | 0.11 | -0.01 | 0.01 | 0.00 |
| SCHG20260618C00038000 | 38.00 | 0.00 | 0.05 | 0.03 | 1 | 25 | 24.29% | 0.04 | 0.05 | -0.00 | 0.01 | 0.00 |
| SCHG20260618C00039000 | 39.00 | 0.00 | 1.00 | 0.00 | 0 | 21 | 64.39% | 0.21 | 0.06 | -0.04 | 0.02 | 0.00 |
| SCHG20260618C00040000 | 40.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 90.56% | 0.25 | 0.05 | -0.07 | 0.02 | 0.00 |
| SCHG20260618C00041000 | 41.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 40.39% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| SCHG20260618C00042000 | 42.00 | 0.00 | 0.35 | 0.00 | 0 | 1 | 54.53% | 0.05 | 0.03 | -0.01 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHG20260618P00022000 | 22.00 | 0.00 | 1.00 | 0.00 | 0 | 11 | 179.96% | -0.08 | 0.01 | -0.06 | 0.01 | -0.00 |
| SCHG20260618P00023000 | 23.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 102.24% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SCHG20260618P00024000 | 24.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 109.45% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| SCHG20260618P00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 99.28% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| SCHG20260618P00026000 | 26.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 127.04% | -0.11 | 0.02 | -0.05 | 0.01 | -0.00 |
| SCHG20260618P00027000 | 27.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 139.47% | -0.15 | 0.02 | -0.08 | 0.02 | -0.00 |
| SCHG20260618P00028000 | 28.00 | 0.00 | 1.00 | 0.00 | 0 | 2 | 102.67% | -0.13 | 0.03 | -0.05 | 0.01 | -0.00 |
| SCHG20260618P00029000 | 29.00 | 0.00 | 0.30 | 0.00 | 0 | 3 | 63.84% | -0.07 | 0.03 | -0.02 | 0.01 | -0.00 |
| SCHG20260618P00030000 | 30.00 | 0.00 | 0.20 | 0.10 | 2 | 36 | 49.31% | -0.06 | 0.04 | -0.01 | 0.01 | -0.00 |
| SCHG20260618P00031000 | 31.00 | 0.00 | 0.10 | 0.00 | 0 | 237 | 34.72% | -0.05 | 0.04 | -0.01 | 0.01 | -0.00 |
| SCHG20260618P00032000 | 32.00 | 0.05 | 0.15 | 0.05 | 1 | 396 | 31.72% | -0.09 | 0.08 | -0.01 | 0.01 | -0.00 |
| SCHG20260618P00033000 | 33.00 | 0.10 | 0.15 | 0.15 | 9 | 457 | 24.32% | -0.14 | 0.13 | -0.01 | 0.02 | -0.00 |
| SCHG20260618P00034000 | 34.00 | 0.20 | 0.40 | 0.29 | 121 | 341 | 21.80% | -0.30 | 0.23 | -0.02 | 0.02 | -0.00 |
| SCHG20260618P00035000 | 35.00 | 0.60 | 0.90 | 0.74 | 54 | 76 | 20.25% | -0.56 | 0.28 | -0.02 | 0.03 | -0.01 |
| SCHG20260618P00036000 | 36.00 | 0.80 | 1.80 | 0.00 | 0 | 3 | 13.36% | -0.92 | 0.21 | -0.01 | 0.01 | -0.00 |
| SCHG20260618P00037000 | 37.00 | 2.00 | 2.95 | 0.00 | 0 | 0 | 33.25% | -0.82 | 0.12 | -0.02 | 0.02 | -0.01 |
| SCHG20260618P00038000 | 38.00 | 3.00 | 4.20 | 0.00 | 0 | 0 | 48.71% | -0.80 | 0.08 | -0.03 | 0.02 | -0.01 |
| SCHG20260618P00039000 | 39.00 | 4.00 | 4.70 | 4.30 | 3 | 0 | 47.86% | -0.88 | 0.06 | -0.02 | 0.01 | -0.01 |
| SCHG20260618P00040000 | 40.00 | 3.70 | 6.30 | 0.00 | 0 | 0 | 98.87% | -0.72 | 0.05 | -0.08 | 0.02 | -0.01 |
| SCHG20260618P00041000 | 41.00 | 4.60 | 7.30 | 0.00 | 0 | 0 | 107.64% | -0.74 | 0.04 | -0.08 | 0.02 | -0.01 |
| SCHG20260618P00042000 | 42.00 | 5.40 | 9.00 | 0.00 | 0 | 0 | 145.55% | -0.69 | 0.03 | -0.12 | 0.02 | -0.01 |
