Verfall
Puts
für June 04, 2026
Calls
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHP20260618P00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 77.51% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SCHP20260618P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 66.26% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SCHP20260618P00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 55.39% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| SCHP20260618P00022000 | 22.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 44.81% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| SCHP20260618P00023000 | 23.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 34.40% | -0.04 | 0.04 | -0.00 | 0.00 | -0.00 |
| SCHP20260618P00024000 | 24.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 24.01% | -0.05 | 0.08 | -0.00 | 0.01 | -0.00 |
| SCHP20260618P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 13.28% | -0.08 | 0.21 | -0.00 | 0.01 | -0.00 |
| SCHP20260618P00026000 | 26.00 | 0.00 | 0.05 | 0.00 | 0 | 26 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SCHP20260618P00027000 | 27.00 | 0.35 | 0.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SCHP20260618P00028000 | 28.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SCHP20260618P00029000 | 29.00 | 2.35 | 2.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SCHP20260618P00030000 | 30.00 | 3.30 | 3.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SCHP20260618P00031000 | 31.00 | 4.30 | 4.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SCHP20260618P00032000 | 32.00 | 5.30 | 5.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SCHP20260618P00033000 | 33.00 | 6.30 | 6.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SCHP20260618P00034000 | 34.00 | 7.30 | 7.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SCHP20260618P00035000 | 35.00 | 8.30 | 8.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHP20260618C00019000 | 19.00 | 6.90 | 9.70 | 0.00 | 0 | 0 | 211.34% | 0.84 | 0.02 | -0.11 | 0.01 | 0.00 |
| SCHP20260618C00020000 | 20.00 | 4.50 | 8.00 | 0.00 | 0 | 0 | 240.73% | 0.79 | 0.02 | -0.14 | 0.01 | 0.00 |
| SCHP20260618C00021000 | 21.00 | 3.50 | 6.60 | 0.00 | 0 | 0 | 189.51% | 0.78 | 0.03 | -0.11 | 0.01 | 0.00 |
| SCHP20260618C00022000 | 22.00 | 4.40 | 5.30 | 0.00 | 0 | 0 | 113.56% | 0.84 | 0.06 | -0.07 | 0.01 | 0.00 |
| SCHP20260618C00023000 | 23.00 | 3.10 | 5.80 | 0.00 | 0 | 0 | 136.19% | 0.73 | 0.05 | -0.09 | 0.02 | 0.00 |
| SCHP20260618C00024000 | 24.00 | 1.80 | 4.80 | 0.00 | 0 | 0 | 106.08% | 0.71 | 0.07 | -0.08 | 0.02 | 0.00 |
| SCHP20260618C00025000 | 25.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 62.01% | 0.70 | 0.15 | -0.05 | 0.02 | 0.00 |
| SCHP20260618C00026000 | 26.00 | 0.55 | 0.70 | 0.00 | 0 | 3 | 24.03% | 0.76 | 0.70 | -0.04 | 0.01 | 0.00 |
| SCHP20260618C00027000 | 27.00 | 0.00 | 0.05 | 0.00 | 0 | 106 | 13.01% | 0.10 | 0.35 | -0.01 | 0.01 | 0.00 |
| SCHP20260618C00028000 | 28.00 | 0.00 | 0.05 | 0.00 | 0 | 17 | 23.05% | 0.05 | 0.10 | -0.00 | 0.01 | 0.00 |
| SCHP20260618C00029000 | 29.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 31.55% | 0.04 | 0.05 | -0.00 | 0.00 | 0.00 |
| SCHP20260618C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 39.31% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| SCHP20260618C00031000 | 31.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 46.54% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| SCHP20260618C00032000 | 32.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 53.35% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| SCHP20260618C00033000 | 33.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 59.80% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| SCHP20260618C00034000 | 34.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 65.94% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| SCHP20260618C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 60 | 71.81% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
