Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCJ20260618C00065000 | 65.00 | 38.00 | 42.90 | 0.00 | 0 | 0 | 219.76% | 0.92 | 0.00 | -0.25 | 0.03 | 0.02 |
| SCJ20260618C00070000 | 70.00 | 33.00 | 37.90 | 0.00 | 0 | 0 | 193.45% | 0.90 | 0.00 | -0.24 | 0.04 | 0.02 |
| SCJ20260618C00075000 | 75.00 | 28.00 | 32.90 | 0.00 | 0 | 0 | 168.77% | 0.89 | 0.01 | -0.23 | 0.04 | 0.02 |
| SCJ20260618C00079000 | 79.00 | 24.00 | 28.90 | 0.00 | 0 | 30 | 149.97% | 0.88 | 0.01 | -0.23 | 0.04 | 0.02 |
| SCJ20260618C00080000 | 80.00 | 23.00 | 27.90 | 0.00 | 0 | 0 | 145.39% | 0.87 | 0.01 | -0.22 | 0.04 | 0.02 |
| SCJ20260618C00081000 | 81.00 | 21.70 | 26.70 | 0.00 | 0 | 0 | 136.28% | 0.88 | 0.01 | -0.21 | 0.04 | 0.02 |
| SCJ20260618C00082000 | 82.00 | 20.80 | 25.70 | 0.00 | 0 | 0 | 131.85% | 0.87 | 0.01 | -0.20 | 0.04 | 0.02 |
| SCJ20260618C00083000 | 83.00 | 19.80 | 24.70 | 0.00 | 0 | 0 | 127.45% | 0.87 | 0.01 | -0.20 | 0.04 | 0.02 |
| SCJ20260618C00084000 | 84.00 | 19.00 | 23.90 | 0.00 | 0 | 0 | 127.41% | 0.86 | 0.01 | -0.21 | 0.05 | 0.02 |
| SCJ20260618C00085000 | 85.00 | 18.00 | 22.90 | 0.00 | 0 | 0 | 122.94% | 0.85 | 0.01 | -0.21 | 0.05 | 0.02 |
| SCJ20260618C00086000 | 86.00 | 17.00 | 21.90 | 0.00 | 0 | 0 | 118.50% | 0.85 | 0.01 | -0.21 | 0.05 | 0.02 |
| SCJ20260618C00087000 | 87.00 | 16.00 | 20.90 | 0.00 | 0 | 0 | 114.09% | 0.84 | 0.01 | -0.20 | 0.05 | 0.02 |
| SCJ20260618C00088000 | 88.00 | 15.00 | 19.90 | 0.00 | 0 | 0 | 109.69% | 0.84 | 0.01 | -0.20 | 0.05 | 0.02 |
| SCJ20260618C00089000 | 89.00 | 14.00 | 18.90 | 0.00 | 0 | 0 | 105.31% | 0.83 | 0.01 | -0.20 | 0.05 | 0.02 |
| SCJ20260618C00090000 | 90.00 | 13.00 | 17.90 | 0.00 | 0 | 0 | 100.95% | 0.83 | 0.01 | -0.19 | 0.06 | 0.02 |
| SCJ20260618C00091000 | 91.00 | 12.00 | 16.90 | 0.00 | 0 | 0 | 96.60% | 0.82 | 0.01 | -0.19 | 0.06 | 0.02 |
| SCJ20260618C00092000 | 92.00 | 11.00 | 15.90 | 0.00 | 0 | 0 | 92.26% | 0.81 | 0.01 | -0.19 | 0.06 | 0.02 |
| SCJ20260618C00093000 | 93.00 | 10.00 | 14.90 | 0.00 | 0 | 0 | 87.92% | 0.80 | 0.02 | -0.18 | 0.06 | 0.02 |
| SCJ20260618C00094000 | 94.00 | 9.00 | 13.80 | 0.00 | 0 | 0 | 81.89% | 0.80 | 0.02 | -0.17 | 0.06 | 0.02 |
| SCJ20260618C00095000 | 95.00 | 7.40 | 12.00 | 0.00 | 0 | 0 | 63.61% | 0.83 | 0.02 | -0.12 | 0.05 | 0.02 |
| SCJ20260618C00096000 | 96.00 | 6.30 | 11.00 | 0.00 | 0 | 0 | 59.69% | 0.82 | 0.02 | -0.12 | 0.05 | 0.02 |
| SCJ20260618C00097000 | 97.00 | 7.50 | 9.10 | 0.00 | 0 | 37 | 36.69% | 0.91 | 0.02 | -0.05 | 0.04 | 0.03 |
| SCJ20260618C00098000 | 98.00 | 4.20 | 9.00 | 0.00 | 0 | 0 | 51.78% | 0.80 | 0.03 | -0.11 | 0.06 | 0.02 |
| SCJ20260618C00099000 | 99.00 | 3.90 | 8.80 | 0.00 | 0 | 0 | 59.99% | 0.74 | 0.03 | -0.15 | 0.07 | 0.02 |
| SCJ20260618C00100000 | 100.00 | 2.20 | 7.00 | 0.00 | 0 | 0 | 43.54% | 0.77 | 0.04 | -0.10 | 0.06 | 0.02 |
| SCJ20260618C00103000 | 103.00 | 0.30 | 5.00 | 0.00 | 0 | 0 | 43.74% | 0.64 | 0.04 | -0.12 | 0.08 | 0.02 |
| SCJ20260618C00104000 | 104.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 17.48% | 0.71 | 0.10 | -0.05 | 0.07 | 0.02 |
| SCJ20260618C00105000 | 105.00 | 0.05 | 5.00 | 0.00 | 0 | 10 | 27.10% | 0.57 | 0.07 | -0.08 | 0.08 | 0.02 |
| SCJ20260618C00106000 | 106.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 31.14% | 0.50 | 0.07 | -0.10 | 0.08 | 0.02 |
| SCJ20260618C00107000 | 107.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 32.20% | 0.44 | 0.06 | -0.10 | 0.08 | 0.01 |
| SCJ20260618C00108000 | 108.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 30.64% | 0.37 | 0.06 | -0.09 | 0.08 | 0.01 |
| SCJ20260618C00109000 | 109.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 46.43% | 0.38 | 0.04 | -0.13 | 0.08 | 0.01 |
| SCJ20260618C00110000 | 110.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 49.33% | 0.36 | 0.04 | -0.14 | 0.08 | 0.01 |
| SCJ20260618C00115000 | 115.00 | 0.00 | 0.65 | 0.00 | 0 | 119 | 34.40% | 0.11 | 0.03 | -0.05 | 0.04 | 0.00 |
| SCJ20260618C00120000 | 120.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 80.83% | 0.24 | 0.02 | -0.18 | 0.07 | 0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCJ20260618P00065000 | 65.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 209.38% | -0.09 | 0.00 | -0.24 | 0.03 | -0.00 |
| SCJ20260618P00070000 | 70.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 184.15% | -0.10 | 0.00 | -0.23 | 0.04 | -0.01 |
| SCJ20260618P00075000 | 75.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 160.36% | -0.12 | 0.01 | -0.22 | 0.04 | -0.01 |
| SCJ20260618P00079000 | 79.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 142.15% | -0.13 | 0.01 | -0.21 | 0.05 | -0.01 |
| SCJ20260618P00080000 | 80.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 137.69% | -0.14 | 0.01 | -0.21 | 0.05 | -0.01 |
| SCJ20260618P00081000 | 81.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 133.27% | -0.14 | 0.01 | -0.21 | 0.05 | -0.01 |
| SCJ20260618P00082000 | 82.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 128.88% | -0.14 | 0.01 | -0.21 | 0.05 | -0.01 |
| SCJ20260618P00083000 | 83.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 124.51% | -0.15 | 0.01 | -0.20 | 0.05 | -0.01 |
| SCJ20260618P00084000 | 84.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 120.17% | -0.15 | 0.01 | -0.20 | 0.05 | -0.01 |
| SCJ20260618P00085000 | 85.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 115.85% | -0.16 | 0.01 | -0.20 | 0.05 | -0.01 |
| SCJ20260618P00086000 | 86.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 111.55% | -0.16 | 0.01 | -0.19 | 0.05 | -0.01 |
| SCJ20260618P00087000 | 87.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 107.26% | -0.17 | 0.01 | -0.19 | 0.05 | -0.01 |
| SCJ20260618P00088000 | 88.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 102.99% | -0.18 | 0.01 | -0.19 | 0.05 | -0.01 |
| SCJ20260618P00089000 | 89.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 98.73% | -0.18 | 0.01 | -0.18 | 0.06 | -0.01 |
| SCJ20260618P00090000 | 90.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 94.48% | -0.19 | 0.01 | -0.18 | 0.06 | -0.01 |
| SCJ20260618P00091000 | 91.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 90.22% | -0.20 | 0.01 | -0.18 | 0.06 | -0.01 |
| SCJ20260618P00092000 | 92.00 | 0.00 | 0.60 | 0.00 | 0 | 2 | 44.77% | -0.07 | 0.01 | -0.04 | 0.03 | -0.00 |
| SCJ20260618P00093000 | 93.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 82.52% | -0.22 | 0.02 | -0.17 | 0.06 | -0.01 |
| SCJ20260618P00094000 | 94.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 77.43% | -0.22 | 0.02 | -0.16 | 0.06 | -0.01 |
| SCJ20260618P00095000 | 95.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 73.90% | -0.24 | 0.02 | -0.16 | 0.07 | -0.01 |
| SCJ20260618P00096000 | 96.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 70.30% | -0.25 | 0.02 | -0.16 | 0.07 | -0.01 |
| SCJ20260618P00097000 | 97.00 | 0.05 | 4.70 | 0.00 | 0 | 0 | 66.25% | -0.26 | 0.02 | -0.15 | 0.07 | -0.01 |
| SCJ20260618P00098000 | 98.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 62.13% | -0.28 | 0.03 | -0.15 | 0.07 | -0.01 |
| SCJ20260618P00099000 | 99.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 57.59% | -0.30 | 0.03 | -0.14 | 0.07 | -0.01 |
| SCJ20260618P00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 52.95% | -0.32 | 0.03 | -0.14 | 0.08 | -0.01 |
| SCJ20260618P00103000 | 103.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 38.17% | -0.40 | 0.05 | -0.11 | 0.08 | -0.02 |
| SCJ20260618P00104000 | 104.00 | 0.10 | 5.10 | 0.00 | 0 | 0 | 34.53% | -0.45 | 0.06 | -0.10 | 0.08 | -0.02 |
| SCJ20260618P00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 26.78% | -0.51 | 0.07 | -0.08 | 0.08 | -0.02 |
| SCJ20260618P00106000 | 106.00 | 1.85 | 4.40 | 0.00 | 0 | 2 | 28.68% | -0.58 | 0.07 | -0.08 | 0.08 | -0.02 |
| SCJ20260618P00107000 | 107.00 | 1.80 | 6.70 | 0.00 | 0 | 0 | 34.88% | -0.61 | 0.05 | -0.10 | 0.08 | -0.02 |
| SCJ20260618P00108000 | 108.00 | 2.30 | 7.20 | 0.00 | 0 | 0 | 32.79% | -0.67 | 0.05 | -0.09 | 0.08 | -0.03 |
| SCJ20260618P00109000 | 109.00 | 2.90 | 7.80 | 0.00 | 0 | 0 | 31.10% | -0.74 | 0.05 | -0.07 | 0.07 | -0.03 |
| SCJ20260618P00110000 | 110.00 | 3.90 | 8.80 | 0.00 | 0 | 0 | 34.58% | -0.76 | 0.04 | -0.08 | 0.07 | -0.03 |
| SCJ20260618P00115000 | 115.00 | 8.90 | 13.80 | 0.00 | 0 | 0 | 50.08% | -0.82 | 0.03 | -0.10 | 0.06 | -0.03 |
| SCJ20260618P00120000 | 120.00 | 13.10 | 18.10 | 0.00 | 0 | 0 | 44.89% | -0.94 | 0.01 | -0.04 | 0.03 | -0.04 |
