Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCM20260618C00002500 | 2.50 | 5.10 | 7.60 | 0.00 | 0 | 0 | 526.11% | 0.95 | 0.01 | -0.03 | 0.00 | 0.00 |
| SCM20260618C00005000 | 5.00 | 2.65 | 5.10 | 0.00 | 0 | 0 | 274.18% | 0.89 | 0.04 | -0.03 | 0.00 | 0.00 |
| SCM20260618C00007500 | 7.50 | 0.10 | 2.15 | 0.00 | 0 | 0 | 247.52% | 0.69 | 0.08 | -0.05 | 0.01 | 0.00 |
| SCM20260618C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 98 | 60.95% | 0.11 | 0.17 | -0.01 | 0.00 | 0.00 |
| SCM20260618C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 431 | 101.86% | 0.04 | 0.05 | -0.00 | 0.00 | 0.00 |
| SCM20260618C00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 559 | 178.52% | 0.08 | 0.05 | -0.02 | 0.00 | 0.00 |
| SCM20260618C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 291.65% | 0.18 | 0.05 | -0.04 | 0.00 | 0.00 |
| SCM20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 324.62% | 0.17 | 0.04 | -0.05 | 0.00 | 0.00 |
| SCM20260618C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 352.48% | 0.16 | 0.04 | -0.05 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCM20260618P00002500 | 2.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 440.06% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| SCM20260618P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 142.96% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| SCM20260618P00007500 | 7.50 | 0.00 | 0.50 | 0.00 | 0 | 41 | 58.99% | -0.14 | 0.21 | -0.01 | 0.00 | -0.00 |
| SCM20260618P00010000 | 10.00 | 0.30 | 1.40 | 0.00 | 0 | 79 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SCM20260618P00012500 | 12.50 | 2.45 | 4.90 | 0.00 | 0 | 3 | 287.70% | -0.63 | 0.07 | -0.06 | 0.01 | -0.00 |
| SCM20260618P00015000 | 15.00 | 4.90 | 7.40 | 0.00 | 0 | 0 | 345.48% | -0.66 | 0.06 | -0.07 | 0.01 | -0.01 |
| SCM20260618P00017500 | 17.50 | 7.40 | 9.90 | 0.00 | 0 | 0 | 390.44% | -0.68 | 0.05 | -0.08 | 0.01 | -0.01 |
| SCM20260618P00020000 | 20.00 | 9.90 | 12.40 | 0.00 | 0 | 0 | 427.23% | -0.69 | 0.04 | -0.08 | 0.01 | -0.01 |
| SCM20260618P00022500 | 22.50 | 12.40 | 14.70 | 0.00 | 0 | 0 | 422.46% | -0.74 | 0.04 | -0.07 | 0.01 | -0.01 |
