Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCSC20260618C00022500 | 22.50 | 21.70 | 26.00 | 0.00 | 0 | 0 | 222.68% | 0.97 | 0.00 | -0.05 | 0.01 | 0.01 |
| SCSC20260618C00025000 | 25.00 | 19.30 | 23.50 | 0.00 | 0 | 0 | 199.58% | 0.96 | 0.00 | -0.05 | 0.01 | 0.01 |
| SCSC20260618C00030000 | 30.00 | 14.50 | 18.00 | 0.00 | 0 | 0 | 156.61% | 0.94 | 0.01 | -0.06 | 0.01 | 0.01 |
| SCSC20260618C00035000 | 35.00 | 9.60 | 13.00 | 0.00 | 0 | 6 | 113.22% | 0.91 | 0.02 | -0.06 | 0.02 | 0.01 |
| SCSC20260618C00040000 | 40.00 | 4.80 | 8.50 | 0.00 | 0 | 0 | 74.44% | 0.84 | 0.03 | -0.05 | 0.02 | 0.01 |
| SCSC20260618C00045000 | 45.00 | 0.60 | 2.95 | 0.00 | 0 | 4 | 33.45% | 0.65 | 0.12 | -0.04 | 0.03 | 0.01 |
| SCSC20260618C00050000 | 50.00 | 0.25 | 0.30 | 0.25 | 1,117 | 2,187 | 38.24% | 0.16 | 0.07 | -0.03 | 0.02 | 0.00 |
| SCSC20260618C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 143.06% | 0.32 | 0.03 | -0.16 | 0.03 | 0.00 |
| SCSC20260618C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 173.66% | 0.29 | 0.02 | -0.18 | 0.03 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCSC20260618P00022500 | 22.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 250.81% | -0.05 | 0.00 | -0.08 | 0.01 | -0.00 |
| SCSC20260618P00025000 | 25.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 245.34% | -0.07 | 0.01 | -0.10 | 0.01 | -0.00 |
| SCSC20260618P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 266.77% | -0.14 | 0.01 | -0.19 | 0.02 | -0.00 |
| SCSC20260618P00035000 | 35.00 | 0.00 | 0.20 | 0.00 | 0 | 14 | 77.15% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| SCSC20260618P00040000 | 40.00 | 0.10 | 1.90 | 0.00 | 0 | 103 | 69.23% | -0.14 | 0.04 | -0.05 | 0.02 | -0.00 |
| SCSC20260618P00045000 | 45.00 | 0.00 | 1.95 | 0.00 | 0 | 3 | 35.95% | -0.37 | 0.11 | -0.04 | 0.04 | -0.01 |
| SCSC20260618P00050000 | 50.00 | 2.50 | 5.60 | 0.00 | 0 | 0 | 83.07% | -0.66 | 0.05 | -0.10 | 0.03 | -0.01 |
| SCSC20260618P00055000 | 55.00 | 7.50 | 10.60 | 0.00 | 0 | 0 | 105.28% | -0.77 | 0.03 | -0.10 | 0.03 | -0.01 |
| SCSC20260618P00060000 | 60.00 | 12.50 | 15.80 | 0.00 | 0 | 0 | 154.92% | -0.76 | 0.02 | -0.15 | 0.03 | -0.02 |
