Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SD20260618C00002300 | 2.30 | 12.40 | 13.90 | 0.00 | 0 | 0 | 370.40% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| SD20260618C00004800 | 4.80 | 9.90 | 11.40 | 0.00 | 0 | 0 | 209.24% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SD20260618C00007300 | 7.30 | 7.40 | 8.90 | 0.00 | 0 | 0 | 393.01% | 0.91 | 0.01 | -0.07 | 0.01 | 0.00 |
| SD20260618C00009800 | 9.80 | 5.10 | 6.30 | 5.60 | 1 | 1 | 125.23% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| SD20260618C00012300 | 12.30 | 2.55 | 3.70 | 0.00 | 0 | 0 | 149.55% | 0.82 | 0.06 | -0.04 | 0.01 | 0.00 |
| SD20260618C00014800 | 14.80 | 0.60 | 1.25 | 0.00 | 0 | 229 | 43.16% | 0.71 | 0.25 | -0.02 | 0.01 | 0.00 |
| SD20260618C00017300 | 17.30 | 0.00 | 0.10 | 0.00 | 0 | 19 | 44.38% | 0.12 | 0.14 | -0.01 | 0.01 | 0.00 |
| SD20260618C00019800 | 19.80 | 0.00 | 0.30 | 0.19 | 2 | 467 | 93.61% | 0.12 | 0.07 | -0.02 | 0.01 | 0.00 |
| SD20260618C00022300 | 22.30 | 0.00 | 0.35 | 0.00 | 0 | 18 | 128.65% | 0.10 | 0.04 | -0.02 | 0.01 | 0.00 |
| SD20260618C00024800 | 24.80 | 0.00 | 0.35 | 0.00 | 0 | 15 | 154.56% | 0.09 | 0.03 | -0.03 | 0.01 | 0.00 |
| SD20260618C00029800 | 29.80 | 0.00 | 1.00 | 0.00 | 0 | 0 | 251.35% | 0.15 | 0.03 | -0.06 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SD20260618P00002300 | 2.30 | 0.00 | 0.35 | 0.00 | 0 | 0 | 613.53% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| SD20260618P00004800 | 4.80 | 0.00 | 0.35 | 0.00 | 0 | 0 | 379.41% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| SD20260618P00007300 | 7.30 | 0.00 | 0.35 | 0.00 | 0 | 0 | 255.04% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| SD20260618P00009800 | 9.80 | 0.00 | 0.40 | 0.00 | 0 | 0 | 174.36% | -0.07 | 0.03 | -0.02 | 0.00 | -0.00 |
| SD20260618P00012300 | 12.30 | 0.00 | 0.40 | 0.00 | 0 | 10 | 103.22% | -0.12 | 0.06 | -0.02 | 0.01 | -0.00 |
| SD20260618P00014800 | 14.80 | 0.05 | 0.40 | 0.00 | 0 | 104 | 44.29% | -0.30 | 0.25 | -0.02 | 0.01 | -0.00 |
| SD20260618P00017300 | 17.30 | 1.50 | 2.30 | 0.00 | 0 | 2 | 86.90% | -0.71 | 0.13 | -0.03 | 0.01 | -0.00 |
| SD20260618P00019800 | 19.80 | 3.80 | 5.00 | 0.00 | 0 | 0 | 153.78% | -0.74 | 0.07 | -0.05 | 0.01 | -0.00 |
| SD20260618P00022300 | 22.30 | 6.10 | 7.60 | 0.00 | 0 | 0 | 201.95% | -0.76 | 0.05 | -0.07 | 0.01 | -0.01 |
| SD20260618P00024800 | 24.80 | 8.60 | 10.10 | 0.00 | 0 | 0 | 233.71% | -0.78 | 0.04 | -0.07 | 0.01 | -0.01 |
| SD20260618P00029800 | 29.80 | 12.40 | 16.30 | 0.00 | 0 | 0 | 401.07% | -0.65 | 0.03 | -0.15 | 0.01 | -0.01 |
