Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDGR20260618C00002500 | 2.50 | 11.10 | 13.40 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SDGR20260618C00005000 | 5.00 | 8.90 | 10.50 | 0.00 | 0 | 6 | 493.31% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| SDGR20260618C00007500 | 7.50 | 6.50 | 8.40 | 0.00 | 0 | 6 | 332.42% | 0.92 | 0.02 | -0.05 | 0.00 | 0.00 |
| SDGR20260618C00010000 | 10.00 | 4.20 | 5.60 | 0.00 | 0 | 114 | 205.02% | 0.89 | 0.03 | -0.04 | 0.01 | 0.00 |
| SDGR20260618C00012500 | 12.50 | 2.35 | 3.10 | 2.40 | 303 | 4,910 | 86.30% | 0.87 | 0.08 | -0.02 | 0.01 | 0.00 |
| SDGR20260618C00015000 | 15.00 | 0.95 | 1.40 | 0.00 | 0 | 2,431 | 96.48% | 0.54 | 0.14 | -0.04 | 0.01 | 0.00 |
| SDGR20260618C00017500 | 17.50 | 0.10 | 0.45 | 0.40 | 102 | 591 | 95.97% | 0.24 | 0.11 | -0.03 | 0.01 | 0.00 |
| SDGR20260618C00020000 | 20.00 | 0.15 | 0.25 | 0.19 | 14 | 572 | 110.05% | 0.12 | 0.06 | -0.02 | 0.01 | 0.00 |
| SDGR20260618C00022500 | 22.50 | 0.00 | 0.40 | 0.12 | 10 | 377 | 123.79% | 0.07 | 0.04 | -0.02 | 0.00 | 0.00 |
| SDGR20260618C00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 361 | 147.38% | 0.06 | 0.03 | -0.02 | 0.00 | 0.00 |
| SDGR20260618C00027500 | 27.50 | 0.00 | 0.40 | 0.00 | 0 | 37 | 167.89% | 0.05 | 0.02 | -0.02 | 0.00 | 0.00 |
| SDGR20260618C00030000 | 30.00 | 0.00 | 0.20 | 0.00 | 0 | 51 | 186.04% | 0.05 | 0.02 | -0.02 | 0.00 | 0.00 |
| SDGR20260618C00032500 | 32.50 | 0.00 | 0.20 | 0.10 | 1 | 12 | 202.31% | 0.05 | 0.02 | -0.02 | 0.00 | 0.00 |
| SDGR20260618C00035000 | 35.00 | 0.00 | 0.20 | 0.00 | 0 | 9 | 217.06% | 0.05 | 0.01 | -0.02 | 0.00 | 0.00 |
| SDGR20260618C00037500 | 37.50 | 0.00 | 0.20 | 0.00 | 0 | 6 | 230.55% | 0.04 | 0.01 | -0.02 | 0.00 | 0.00 |
| SDGR20260618C00040000 | 40.00 | 0.00 | 0.10 | 0.10 | 1 | 29 | 242.96% | 0.04 | 0.01 | -0.02 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDGR20260618P00002500 | 2.50 | 0.00 | 0.20 | 0.10 | 1 | 13 | 513.59% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| SDGR20260618P00005000 | 5.00 | 0.00 | 0.20 | 0.00 | 0 | 4 | 319.54% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| SDGR20260618P00007500 | 7.50 | 0.00 | 0.15 | 0.00 | 0 | 85 | 199.29% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| SDGR20260618P00010000 | 10.00 | 0.05 | 0.30 | 0.00 | 0 | 335 | 125.66% | -0.04 | 0.02 | -0.01 | 0.00 | -0.00 |
| SDGR20260618P00012500 | 12.50 | 0.30 | 0.40 | 0.00 | 0 | 200 | 108.40% | -0.18 | 0.08 | -0.03 | 0.01 | -0.00 |
| SDGR20260618P00015000 | 15.00 | 0.65 | 1.65 | 0.00 | 0 | 168 | 92.78% | -0.48 | 0.15 | -0.04 | 0.01 | -0.00 |
| SDGR20260618P00017500 | 17.50 | 2.45 | 3.60 | 0.00 | 0 | 102 | 115.31% | -0.72 | 0.10 | -0.04 | 0.01 | -0.00 |
| SDGR20260618P00020000 | 20.00 | 4.90 | 5.90 | 0.00 | 0 | 44 | 132.24% | -0.84 | 0.07 | -0.03 | 0.01 | -0.00 |
| SDGR20260618P00022500 | 22.50 | 7.10 | 8.60 | 0.00 | 0 | 0 | 156.68% | -0.89 | 0.05 | -0.03 | 0.01 | -0.00 |
| SDGR20260618P00025000 | 25.00 | 9.70 | 10.80 | 0.00 | 0 | 0 | 160.86% | -0.94 | 0.03 | -0.02 | 0.00 | -0.00 |
| SDGR20260618P00027500 | 27.50 | 11.60 | 14.00 | 0.00 | 0 | 0 | 195.76% | -0.92 | 0.03 | -0.03 | 0.00 | -0.00 |
| SDGR20260618P00030000 | 30.00 | 14.10 | 16.50 | 0.00 | 0 | 0 | 215.65% | -0.93 | 0.03 | -0.03 | 0.00 | -0.00 |
| SDGR20260618P00032500 | 32.50 | 16.60 | 19.00 | 0.00 | 0 | 0 | 233.49% | -0.93 | 0.02 | -0.03 | 0.00 | -0.01 |
| SDGR20260618P00035000 | 35.00 | 19.10 | 21.50 | 0.00 | 0 | 0 | 249.67% | -0.94 | 0.02 | -0.03 | 0.00 | -0.01 |
| SDGR20260618P00037500 | 37.50 | 21.40 | 24.20 | 0.00 | 0 | 0 | 264.47% | -0.94 | 0.02 | -0.04 | 0.00 | -0.01 |
| SDGR20260618P00040000 | 40.00 | 23.80 | 26.80 | 0.00 | 0 | 0 | 278.12% | -0.94 | 0.02 | -0.04 | 0.00 | -0.01 |
