Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDIV20260618P00013000 | 13.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 249.96% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| SDIV20260618P00014000 | 14.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 226.25% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| SDIV20260618P00015000 | 15.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 204.11% | -0.08 | 0.01 | -0.05 | 0.01 | -0.00 |
| SDIV20260618P00016000 | 16.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 183.27% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| SDIV20260618P00017000 | 17.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 163.53% | -0.10 | 0.02 | -0.05 | 0.01 | -0.00 |
| SDIV20260618P00018000 | 18.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 144.67% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| SDIV20260618P00019000 | 19.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 107.58% | -0.09 | 0.03 | -0.03 | 0.01 | -0.00 |
| SDIV20260618P00020000 | 20.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 108.94% | -0.14 | 0.04 | -0.04 | 0.01 | -0.00 |
| SDIV20260618P00021000 | 21.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 91.70% | -0.16 | 0.05 | -0.04 | 0.01 | -0.00 |
| SDIV20260618P00022000 | 22.00 | 0.00 | 0.85 | 0.00 | 0 | 12 | 74.55% | -0.20 | 0.08 | -0.03 | 0.01 | -0.00 |
| SDIV20260618P00023000 | 23.00 | 0.00 | 0.85 | 0.00 | 0 | 49 | 57.12% | -0.24 | 0.11 | -0.03 | 0.02 | -0.00 |
| SDIV20260618P00024000 | 24.00 | 0.05 | 0.15 | 0.00 | 0 | 42 | 20.60% | -0.22 | 0.31 | -0.01 | 0.01 | -0.00 |
| SDIV20260618P00025000 | 25.00 | 0.10 | 0.75 | 0.00 | 0 | 63 | 31.07% | -0.58 | 0.31 | -0.02 | 0.02 | -0.00 |
| SDIV20260618P00026000 | 26.00 | 0.55 | 2.05 | 0.00 | 0 | 15 | 65.88% | -0.63 | 0.13 | -0.05 | 0.02 | -0.00 |
| SDIV20260618P00027000 | 27.00 | 1.55 | 3.10 | 0.00 | 0 | 0 | 84.72% | -0.68 | 0.09 | -0.06 | 0.02 | -0.01 |
| SDIV20260618P00028000 | 28.00 | 2.55 | 4.10 | 0.00 | 0 | 0 | 98.97% | -0.71 | 0.08 | -0.06 | 0.02 | -0.01 |
| SDIV20260618P00029000 | 29.00 | 3.50 | 5.10 | 0.00 | 0 | 0 | 111.88% | -0.73 | 0.06 | -0.07 | 0.02 | -0.01 |
| SDIV20260618P00030000 | 30.00 | 4.50 | 6.10 | 0.00 | 0 | 2 | 123.75% | -0.75 | 0.06 | -0.07 | 0.02 | -0.01 |
| SDIV20260618P00031000 | 31.00 | 5.50 | 7.10 | 0.00 | 0 | 0 | 134.77% | -0.77 | 0.05 | -0.07 | 0.02 | -0.01 |
| SDIV20260618P00032000 | 32.00 | 6.50 | 8.10 | 0.00 | 0 | 0 | 145.10% | -0.78 | 0.04 | -0.08 | 0.01 | -0.01 |
| SDIV20260618P00033000 | 33.00 | 7.50 | 9.10 | 0.00 | 0 | 0 | 154.82% | -0.79 | 0.04 | -0.08 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDIV20260618C00013000 | 13.00 | 10.90 | 12.50 | 0.00 | 0 | 0 | 285.84% | 0.93 | 0.01 | -0.07 | 0.01 | 0.00 |
| SDIV20260618C00014000 | 14.00 | 9.90 | 11.50 | 0.00 | 0 | 0 | 259.31% | 0.92 | 0.01 | -0.07 | 0.01 | 0.00 |
| SDIV20260618C00015000 | 15.00 | 8.90 | 10.50 | 0.00 | 0 | 0 | 234.57% | 0.91 | 0.01 | -0.07 | 0.01 | 0.00 |
| SDIV20260618C00016000 | 16.00 | 7.90 | 9.50 | 0.00 | 0 | 0 | 211.34% | 0.90 | 0.02 | -0.06 | 0.01 | 0.00 |
| SDIV20260618C00017000 | 17.00 | 6.90 | 8.50 | 0.00 | 0 | 0 | 189.36% | 0.89 | 0.02 | -0.06 | 0.01 | 0.01 |
| SDIV20260618C00018000 | 18.00 | 5.90 | 7.50 | 0.00 | 0 | 0 | 168.41% | 0.88 | 0.03 | -0.06 | 0.01 | 0.01 |
| SDIV20260618C00019000 | 19.00 | 4.90 | 6.50 | 0.00 | 0 | 0 | 148.28% | 0.86 | 0.03 | -0.06 | 0.01 | 0.01 |
| SDIV20260618C00020000 | 20.00 | 3.90 | 5.50 | 0.00 | 0 | 0 | 128.79% | 0.84 | 0.04 | -0.05 | 0.01 | 0.01 |
| SDIV20260618C00021000 | 21.00 | 2.95 | 4.50 | 3.88 | 1 | 0 | 109.73% | 0.82 | 0.05 | -0.05 | 0.01 | 0.01 |
| SDIV20260618C00022000 | 22.00 | 1.95 | 3.50 | 0.00 | 0 | 0 | 90.84% | 0.78 | 0.07 | -0.05 | 0.02 | 0.01 |
| SDIV20260618C00023000 | 23.00 | 1.55 | 1.80 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SDIV20260618C00024000 | 24.00 | 0.60 | 1.35 | 0.00 | 0 | 0 | 21.39% | 0.80 | 0.27 | -0.01 | 0.01 | 0.01 |
| SDIV20260618C00025000 | 25.00 | 0.00 | 0.65 | 0.00 | 0 | 48 | 19.63% | 0.45 | 0.41 | -0.01 | 0.02 | 0.00 |
| SDIV20260618C00026000 | 26.00 | 0.00 | 0.10 | 0.00 | 0 | 450 | 18.22% | 0.12 | 0.22 | -0.01 | 0.01 | 0.00 |
| SDIV20260618C00027000 | 27.00 | 0.00 | 0.10 | 0.00 | 0 | 85 | 28.43% | 0.08 | 0.11 | -0.01 | 0.01 | 0.00 |
| SDIV20260618C00028000 | 28.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 44.16% | 0.10 | 0.08 | -0.01 | 0.01 | 0.00 |
| SDIV20260618C00029000 | 29.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 82.06% | 0.20 | 0.07 | -0.04 | 0.01 | 0.00 |
| SDIV20260618C00030000 | 30.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 70.97% | 0.11 | 0.05 | -0.02 | 0.01 | 0.00 |
| SDIV20260618C00031000 | 31.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 102.64% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| SDIV20260618C00032000 | 32.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 111.94% | 0.16 | 0.04 | -0.05 | 0.01 | 0.00 |
| SDIV20260618C00033000 | 33.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 120.70% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
