Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDP20260618P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SDP20260618P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 753.47% | -0.03 | 0.00 | -0.08 | 0.00 | -0.00 |
| SDP20260618P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 576.46% | -0.04 | 0.00 | -0.08 | 0.00 | -0.00 |
| SDP20260618P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 461.52% | -0.05 | 0.00 | -0.08 | 0.01 | -0.00 |
| SDP20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 376.28% | -0.07 | 0.01 | -0.08 | 0.01 | -0.00 |
| SDP20260618P00006000 | 6.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 453.85% | -0.12 | 0.01 | -0.14 | 0.01 | -0.00 |
| SDP20260618P00007000 | 7.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 376.27% | -0.15 | 0.01 | -0.14 | 0.01 | -0.00 |
| SDP20260618P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 200.82% | -0.13 | 0.02 | -0.07 | 0.01 | -0.00 |
| SDP20260618P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 155.55% | -0.16 | 0.03 | -0.06 | 0.01 | -0.00 |
| SDP20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 113.00% | -0.22 | 0.05 | -0.05 | 0.01 | -0.00 |
| SDP20260618P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 70.48% | -0.32 | 0.11 | -0.04 | 0.02 | -0.00 |
| SDP20260618P00012000 | 12.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 95.21% | -0.52 | 0.09 | -0.06 | 0.02 | -0.01 |
| SDP20260618P00013000 | 13.00 | 0.10 | 3.50 | 0.00 | 0 | 0 | 164.73% | -0.56 | 0.05 | -0.10 | 0.02 | -0.01 |
| SDP20260618P00014000 | 14.00 | 1.05 | 4.50 | 0.00 | 0 | 0 | 181.42% | -0.62 | 0.04 | -0.11 | 0.02 | -0.01 |
| SDP20260618P00015000 | 15.00 | 1.90 | 5.50 | 0.00 | 0 | 0 | 192.67% | -0.67 | 0.04 | -0.11 | 0.02 | -0.01 |
| SDP20260618P00016000 | 16.00 | 3.70 | 6.40 | 0.00 | 0 | 0 | 208.84% | -0.70 | 0.03 | -0.11 | 0.02 | -0.01 |
| SDP20260618P00017000 | 17.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 160.93% | -0.13 | 0.03 | -0.05 | 0.01 | -0.00 |
| SDP20260618P00017000 | 17.00 | 4.70 | 7.30 | 0.00 | 0 | 0 | 222.23% | -0.72 | 0.03 | -0.11 | 0.02 | -0.01 |
| SDP20260618P00018000 | 18.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 140.10% | -0.15 | 0.03 | -0.05 | 0.01 | -0.00 |
| SDP20260618P00018000 | 18.00 | 5.70 | 8.50 | 0.00 | 0 | 0 | 246.50% | -0.72 | 0.03 | -0.13 | 0.02 | -0.01 |
| SDP20260618P00019000 | 19.00 | 6.70 | 9.50 | 0.00 | 0 | 0 | 262.88% | -0.73 | 0.03 | -0.13 | 0.02 | -0.01 |
| SDP20260618P00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 102.11% | -0.14 | 0.05 | -0.04 | 0.01 | -0.00 |
| SDP20260618P00020000 | 20.00 | 6.60 | 10.50 | 0.00 | 0 | 0 | 278.00% | -0.74 | 0.02 | -0.14 | 0.02 | -0.02 |
| SDP20260618P00020000 | 20.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 100.09% | -0.20 | 0.06 | -0.04 | 0.01 | -0.00 |
| SDP20260618P00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 66.01% | -0.20 | 0.09 | -0.03 | 0.01 | -0.00 |
| SDP20260618P00022000 | 22.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 66.02% | -0.31 | 0.11 | -0.04 | 0.02 | -0.00 |
| SDP20260618P00023000 | 23.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 51.19% | -0.43 | 0.16 | -0.03 | 0.02 | -0.00 |
| SDP20260618P00024000 | 24.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 44.01% | -0.61 | 0.18 | -0.03 | 0.02 | -0.01 |
| SDP20260618P00025000 | 25.00 | 0.40 | 2.90 | 0.00 | 0 | 0 | 50.57% | -0.73 | 0.13 | -0.03 | 0.02 | -0.01 |
| SDP20260618P00026000 | 26.00 | 1.25 | 3.80 | 0.00 | 0 | 0 | 57.05% | -0.81 | 0.10 | -0.02 | 0.01 | -0.01 |
| SDP20260618P00027000 | 27.00 | 2.20 | 4.80 | 0.00 | 0 | 0 | 66.74% | -0.84 | 0.07 | -0.02 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDP20260618C00001000 | 1.00 | 8.70 | 12.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SDP20260618C00002000 | 2.00 | 7.70 | 11.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SDP20260618C00003000 | 3.00 | 6.70 | 10.50 | 0.00 | 0 | 0 | 698.57% | 0.95 | 0.00 | -0.11 | 0.00 | 0.00 |
| SDP20260618C00004000 | 4.00 | 5.70 | 9.50 | 0.00 | 0 | 0 | 558.36% | 0.93 | 0.00 | -0.11 | 0.01 | 0.00 |
| SDP20260618C00005000 | 5.00 | 4.40 | 8.30 | 0.00 | 0 | 0 | 456.65% | 0.91 | 0.01 | -0.11 | 0.01 | 0.00 |
| SDP20260618C00006000 | 6.00 | 3.40 | 7.20 | 0.00 | 0 | 0 | 352.51% | 0.90 | 0.01 | -0.10 | 0.01 | 0.00 |
| SDP20260618C00007000 | 7.00 | 2.50 | 6.20 | 0.00 | 0 | 0 | 289.04% | 0.88 | 0.02 | -0.09 | 0.01 | 0.00 |
| SDP20260618C00008000 | 8.00 | 1.55 | 5.50 | 0.00 | 0 | 0 | 233.81% | 0.85 | 0.02 | -0.09 | 0.01 | 0.00 |
| SDP20260618C00009000 | 9.00 | 1.00 | 4.90 | 0.00 | 0 | 0 | 141.73% | 0.85 | 0.04 | -0.05 | 0.01 | 0.00 |
| SDP20260618C00010000 | 10.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 233.29% | 0.71 | 0.03 | -0.13 | 0.02 | 0.00 |
| SDP20260618C00011000 | 11.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 79.59% | 0.67 | 0.10 | -0.05 | 0.02 | 0.00 |
| SDP20260618C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 55.73% | 0.42 | 0.15 | -0.04 | 0.02 | 0.00 |
| SDP20260618C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 89.88% | 0.30 | 0.08 | -0.05 | 0.02 | 0.00 |
| SDP20260618C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 116.63% | 0.26 | 0.06 | -0.06 | 0.02 | 0.00 |
| SDP20260618C00015000 | 15.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 216.12% | 0.36 | 0.04 | -0.13 | 0.02 | 0.00 |
| SDP20260618C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 159.23% | 0.21 | 0.04 | -0.07 | 0.01 | 0.00 |
| SDP20260618C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 177.05% | 0.19 | 0.03 | -0.08 | 0.01 | 0.00 |
| SDP20260618C00017000 | 17.00 | 5.20 | 7.90 | 0.00 | 0 | 0 | 191.02% | 0.84 | 0.03 | -0.07 | 0.01 | 0.00 |
| SDP20260618C00018000 | 18.00 | 4.20 | 6.90 | 0.00 | 0 | 0 | 167.93% | 0.82 | 0.03 | -0.07 | 0.01 | 0.00 |
| SDP20260618C00018000 | 18.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 277.33% | 0.31 | 0.03 | -0.16 | 0.02 | 0.00 |
| SDP20260618C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 208.00% | 0.17 | 0.03 | -0.08 | 0.01 | 0.00 |
| SDP20260618C00019000 | 19.00 | 3.10 | 5.90 | 0.00 | 0 | 0 | 145.57% | 0.80 | 0.04 | -0.07 | 0.01 | 0.00 |
| SDP20260618C00020000 | 20.00 | 2.30 | 4.90 | 0.00 | 0 | 0 | 123.66% | 0.77 | 0.05 | -0.06 | 0.01 | 0.00 |
| SDP20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 221.66% | 0.17 | 0.02 | -0.09 | 0.01 | 0.00 |
| SDP20260618C00021000 | 21.00 | 1.30 | 3.90 | 0.00 | 0 | 0 | 101.85% | 0.73 | 0.07 | -0.05 | 0.02 | 0.00 |
| SDP20260618C00022000 | 22.00 | 0.40 | 3.00 | 0.00 | 0 | 0 | 91.25% | 0.66 | 0.09 | -0.05 | 0.02 | 0.00 |
| SDP20260618C00023000 | 23.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 38.02% | 0.59 | 0.23 | -0.02 | 0.02 | 0.00 |
| SDP20260618C00024000 | 24.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 53.02% | 0.41 | 0.16 | -0.03 | 0.02 | 0.00 |
| SDP20260618C00025000 | 25.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 66.90% | 0.33 | 0.11 | -0.04 | 0.02 | 0.00 |
| SDP20260618C00026000 | 26.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 82.19% | 0.28 | 0.09 | -0.04 | 0.02 | 0.00 |
| SDP20260618C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 78.20% | 0.20 | 0.07 | -0.03 | 0.01 | 0.00 |
