Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEF20260618C00022000 | 22.00 | 10.00 | 12.70 | 0.00 | 0 | 0 | 234.21% | 0.87 | 0.01 | -0.11 | 0.01 | 0.01 |
| SEF20260618C00023000 | 23.00 | 9.00 | 11.70 | 0.00 | 0 | 0 | 216.44% | 0.86 | 0.02 | -0.11 | 0.02 | 0.01 |
| SEF20260618C00024000 | 24.00 | 8.00 | 10.70 | 0.00 | 0 | 0 | 199.30% | 0.85 | 0.02 | -0.11 | 0.02 | 0.01 |
| SEF20260618C00025000 | 25.00 | 7.00 | 9.70 | 0.00 | 0 | 0 | 182.69% | 0.83 | 0.02 | -0.10 | 0.02 | 0.01 |
| SEF20260618C00026000 | 26.00 | 6.00 | 8.70 | 0.00 | 0 | 0 | 166.53% | 0.82 | 0.02 | -0.10 | 0.02 | 0.01 |
| SEF20260618C00027000 | 27.00 | 5.00 | 7.70 | 0.00 | 0 | 0 | 150.71% | 0.80 | 0.03 | -0.09 | 0.02 | 0.01 |
| SEF20260618C00028000 | 28.00 | 4.00 | 6.70 | 0.00 | 0 | 0 | 135.16% | 0.78 | 0.03 | -0.09 | 0.02 | 0.01 |
| SEF20260618C00029000 | 29.00 | 2.95 | 5.70 | 0.00 | 0 | 0 | 119.76% | 0.76 | 0.04 | -0.08 | 0.02 | 0.01 |
| SEF20260618C00030000 | 30.00 | 2.10 | 4.80 | 0.00 | 0 | 0 | 34.09% | 0.94 | 0.05 | -0.01 | 0.01 | 0.01 |
| SEF20260618C00031000 | 31.00 | 1.10 | 3.80 | 0.00 | 0 | 0 | 25.43% | 0.93 | 0.08 | -0.01 | 0.01 | 0.01 |
| SEF20260618C00032000 | 32.00 | 0.15 | 2.75 | 0.00 | 0 | 0 | 16.60% | 0.90 | 0.16 | -0.01 | 0.01 | 0.01 |
| SEF20260618C00033000 | 33.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 28.28% | 0.59 | 0.20 | -0.02 | 0.03 | 0.01 |
| SEF20260618C00034000 | 34.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 39.40% | 0.43 | 0.15 | -0.04 | 0.03 | 0.01 |
| SEF20260618C00035000 | 35.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 50.92% | 0.35 | 0.11 | -0.04 | 0.02 | 0.00 |
| SEF20260618C00036000 | 36.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 61.41% | 0.30 | 0.08 | -0.05 | 0.02 | 0.00 |
| SEF20260618C00037000 | 37.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 70.61% | 0.26 | 0.07 | -0.05 | 0.02 | 0.00 |
| SEF20260618C00038000 | 38.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 80.05% | 0.24 | 0.06 | -0.06 | 0.02 | 0.00 |
| SEF20260618C00039000 | 39.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 88.85% | 0.22 | 0.05 | -0.06 | 0.02 | 0.00 |
| SEF20260618C00040000 | 40.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 97.11% | 0.21 | 0.04 | -0.06 | 0.02 | 0.00 |
| SEF20260618C00041000 | 41.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 104.92% | 0.20 | 0.04 | -0.07 | 0.02 | 0.00 |
| SEF20260618C00042000 | 42.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 112.35% | 0.19 | 0.04 | -0.07 | 0.02 | 0.00 |
| SEF20260618C00043000 | 43.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 119.43% | 0.18 | 0.03 | -0.07 | 0.02 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEF20260618P00022000 | 22.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 187.37% | -0.10 | 0.01 | -0.07 | 0.01 | -0.00 |
| SEF20260618P00023000 | 23.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 172.21% | -0.11 | 0.02 | -0.07 | 0.01 | -0.00 |
| SEF20260618P00024000 | 24.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 157.56% | -0.12 | 0.02 | -0.07 | 0.01 | -0.00 |
| SEF20260618P00025000 | 25.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 143.34% | -0.13 | 0.02 | -0.07 | 0.01 | -0.00 |
| SEF20260618P00026000 | 26.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 129.48% | -0.14 | 0.03 | -0.06 | 0.02 | -0.00 |
| SEF20260618P00027000 | 27.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 115.91% | -0.15 | 0.03 | -0.06 | 0.02 | -0.00 |
| SEF20260618P00028000 | 28.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 102.53% | -0.17 | 0.04 | -0.06 | 0.02 | -0.00 |
| SEF20260618P00029000 | 29.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 89.25% | -0.19 | 0.05 | -0.06 | 0.02 | -0.00 |
| SEF20260618P00030000 | 30.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 75.94% | -0.22 | 0.06 | -0.05 | 0.02 | -0.00 |
| SEF20260618P00031000 | 31.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 62.41% | -0.26 | 0.08 | -0.05 | 0.02 | -0.00 |
| SEF20260618P00032000 | 32.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 49.36% | -0.32 | 0.11 | -0.04 | 0.02 | -0.00 |
| SEF20260618P00033000 | 33.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 38.51% | -0.43 | 0.15 | -0.03 | 0.03 | -0.01 |
| SEF20260618P00034000 | 34.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 27.68% | -0.62 | 0.21 | -0.02 | 0.03 | -0.01 |
| SEF20260618P00035000 | 35.00 | 0.40 | 3.20 | 0.00 | 0 | 0 | 25.86% | -0.82 | 0.16 | -0.02 | 0.02 | -0.01 |
| SEF20260618P00036000 | 36.00 | 1.35 | 4.00 | 0.00 | 0 | 0 | 88.59% | -0.63 | 0.06 | -0.08 | 0.03 | -0.01 |
| SEF20260618P00037000 | 37.00 | 2.35 | 5.00 | 0.00 | 0 | 0 | 100.02% | -0.66 | 0.05 | -0.08 | 0.02 | -0.01 |
| SEF20260618P00038000 | 38.00 | 3.30 | 6.00 | 0.00 | 0 | 0 | 110.56% | -0.68 | 0.05 | -0.09 | 0.02 | -0.01 |
| SEF20260618P00039000 | 39.00 | 4.30 | 7.00 | 0.00 | 0 | 0 | 120.38% | -0.70 | 0.04 | -0.10 | 0.02 | -0.01 |
| SEF20260618P00040000 | 40.00 | 5.30 | 8.00 | 0.00 | 0 | 0 | 129.61% | -0.71 | 0.04 | -0.10 | 0.02 | -0.01 |
| SEF20260618P00041000 | 41.00 | 6.30 | 9.00 | 0.00 | 0 | 0 | 138.34% | -0.72 | 0.04 | -0.10 | 0.02 | -0.01 |
| SEF20260618P00042000 | 42.00 | 7.30 | 10.00 | 0.00 | 0 | 0 | 146.61% | -0.73 | 0.03 | -0.11 | 0.02 | -0.01 |
| SEF20260618P00043000 | 43.00 | 8.30 | 11.00 | 0.00 | 0 | 0 | 154.50% | -0.74 | 0.03 | -0.11 | 0.02 | -0.01 |
