Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEM20260618C00002500 | 2.50 | 12.80 | 16.20 | 0.00 | 0 | 0 | 792.98% | 0.97 | 0.00 | -0.05 | 0.00 | 0.00 |
| SEM20260618C00005000 | 5.00 | 10.30 | 13.70 | 0.00 | 0 | 0 | 498.88% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| SEM20260618C00007500 | 7.50 | 8.30 | 11.20 | 0.00 | 0 | 0 | 407.52% | 0.91 | 0.01 | -0.07 | 0.01 | 0.00 |
| SEM20260618C00010000 | 10.00 | 5.80 | 8.70 | 0.00 | 0 | 0 | 287.34% | 0.87 | 0.02 | -0.07 | 0.01 | 0.00 |
| SEM20260618C00012500 | 12.50 | 3.80 | 6.20 | 0.00 | 0 | 1 | 137.53% | 0.87 | 0.05 | -0.03 | 0.01 | 0.00 |
| SEM20260618C00015000 | 15.00 | 0.20 | 2.95 | 0.00 | 0 | 7 | 44.23% | 0.86 | 0.16 | -0.01 | 0.01 | 0.00 |
| SEM20260618C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 169 | 21.20% | 0.08 | 0.21 | -0.00 | 0.01 | 0.00 |
| SEM20260618C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 52.43% | 0.04 | 0.05 | -0.00 | 0.00 | 0.00 |
| SEM20260618C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 77.04% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| SEM20260618C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 97.83% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEM20260618P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SEM20260618P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 270.28% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SEM20260618P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 183.32% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SEM20260618P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 407.49% | -0.15 | 0.02 | -0.11 | 0.01 | -0.00 |
| SEM20260618P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 3 | 72.54% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| SEM20260618P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 1,104 | 134.51% | -0.32 | 0.08 | -0.05 | 0.01 | -0.00 |
| SEM20260618P00017500 | 17.50 | 0.65 | 3.20 | 0.00 | 0 | 0 | 97.77% | -0.58 | 0.12 | -0.04 | 0.01 | -0.00 |
| SEM20260618P00020000 | 20.00 | 2.90 | 5.70 | 0.00 | 0 | 0 | 141.17% | -0.70 | 0.07 | -0.05 | 0.01 | -0.01 |
| SEM20260618P00022500 | 22.50 | 5.30 | 8.20 | 0.00 | 0 | 0 | 176.26% | -0.75 | 0.05 | -0.06 | 0.01 | -0.01 |
| SEM20260618P00025000 | 25.00 | 7.80 | 10.70 | 0.00 | 0 | 0 | 208.56% | -0.78 | 0.04 | -0.07 | 0.01 | -0.01 |
