Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SERV20260605P00003000 | 3.00 | 0.00 | 0.02 | 0.00 | 0 | 1 | 611.12% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| SERV20260605P00004000 | 4.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 516.58% | -0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| SERV20260605P00004500 | 4.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 441.33% | -0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| SERV20260605P00005000 | 5.00 | 0.00 | 0.26 | 0.00 | 0 | 5 | 386.36% | -0.03 | 0.03 | -0.03 | 0.00 | 0.00 |
| SERV20260605P00005500 | 5.50 | 0.00 | 0.07 | 0.00 | 0 | 0 | 332.70% | -0.04 | 0.04 | -0.03 | 0.00 | 0.00 |
| SERV20260605P00006000 | 6.00 | 0.00 | 0.23 | 0.00 | 0 | 0 | 243.94% | -0.03 | 0.05 | -0.02 | 0.00 | 0.00 |
| SERV20260605P00006500 | 6.50 | 0.00 | 0.09 | 0.00 | 0 | 9 | 228.98% | -0.07 | 0.09 | -0.04 | 0.00 | 0.00 |
| SERV20260605P00007000 | 7.00 | 0.00 | 0.17 | 0.20 | 1 | 45 | 155.56% | -0.07 | 0.14 | -0.02 | 0.00 | 0.00 |
| SERV20260605P00007500 | 7.50 | 0.01 | 0.04 | 0.04 | 20 | 285 | 103.44% | -0.10 | 0.27 | -0.02 | 0.00 | -0.00 |
| SERV20260605P00008000 | 8.00 | 0.11 | 0.15 | 0.13 | 440 | 948 | 98.20% | -0.32 | 0.59 | -0.06 | 0.00 | -0.00 |
| SERV20260605P00008500 | 8.50 | 0.36 | 0.45 | 0.40 | 811 | 10,497 | 105.31% | -0.63 | 0.58 | -0.07 | 0.00 | -0.00 |
| SERV20260605P00009000 | 9.00 | 0.78 | 0.87 | 0.83 | 1,325 | 4,572 | 123.32% | -0.81 | 0.35 | -0.05 | 0.00 | -0.00 |
| SERV20260605P00009500 | 9.50 | 1.20 | 1.48 | 1.32 | 101 | 843 | 157.49% | -0.87 | 0.22 | -0.05 | 0.00 | -0.00 |
| SERV20260605P00010000 | 10.00 | 1.48 | 2.11 | 1.80 | 31 | 248 | 197.31% | -0.89 | 0.16 | -0.05 | 0.00 | -0.00 |
| SERV20260605P00010500 | 10.50 | 1.45 | 2.50 | 2.09 | 1 | 10 | 303.29% | -0.83 | 0.14 | -0.11 | 0.00 | -0.00 |
| SERV20260605P00011000 | 11.00 | 2.42 | 3.10 | 2.66 | 1 | 113 | 221.44% | -0.95 | 0.08 | -0.02 | 0.00 | -0.00 |
| SERV20260605P00011500 | 11.50 | 2.96 | 3.70 | 0.00 | 0 | 25 | 228.61% | -0.97 | 0.05 | -0.02 | 0.00 | -0.00 |
| SERV20260605P00012000 | 12.00 | 3.40 | 4.10 | 3.57 | 1 | 29 | 252.37% | -0.97 | 0.04 | -0.02 | 0.00 | -0.00 |
| SERV20260605P00012500 | 12.50 | 3.45 | 4.60 | 3.98 | 4 | 16 | 566.07% | -0.78 | 0.09 | -0.25 | 0.00 | -0.00 |
| SERV20260605P00013000 | 13.00 | 3.95 | 5.15 | 4.49 | 4 | 14 | 624.28% | -0.77 | 0.08 | -0.28 | 0.00 | -0.00 |
| SERV20260605P00013500 | 13.50 | 4.20 | 6.10 | 0.00 | 0 | 7 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SERV20260605P00014000 | 14.00 | 4.70 | 6.10 | 0.00 | 0 | 1 | 653.80% | -0.80 | 0.07 | -0.26 | 0.00 | -0.00 |
| SERV20260605P00014500 | 14.50 | 5.05 | 6.75 | 0.00 | 0 | 0 | 762.24% | -0.76 | 0.07 | -0.35 | 0.00 | -0.00 |
| SERV20260605P00015000 | 15.00 | 5.50 | 7.25 | 0.00 | 0 | 2 | 788.10% | -0.76 | 0.06 | -0.36 | 0.00 | -0.00 |
| SERV20260605P00015500 | 15.50 | 6.05 | 7.75 | 0.00 | 0 | 0 | 812.72% | -0.76 | 0.06 | -0.36 | 0.00 | -0.00 |
| SERV20260605P00016000 | 16.00 | 6.55 | 8.25 | 7.30 | 1 | 1 | 836.22% | -0.77 | 0.06 | -0.36 | 0.00 | -0.00 |
| SERV20260605P00016500 | 16.50 | 7.05 | 8.65 | 7.75 | 1 | 0 | 802.50% | -0.80 | 0.06 | -0.31 | 0.00 | -0.00 |
| SERV20260605P00017000 | 17.00 | 7.55 | 9.25 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SERV20260605P00017500 | 17.50 | 8.00 | 9.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SERV20260605P00018000 | 18.00 | 8.55 | 10.45 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SERV20260605C00003000 | 3.00 | 5.10 | 5.40 | 5.40 | 3 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SERV20260605C00004000 | 4.00 | 3.90 | 4.65 | 4.30 | 8 | 0 | 546.02% | 0.98 | 0.02 | -0.03 | 0.00 | 0.00 |
| SERV20260605C00004500 | 4.50 | 3.45 | 4.10 | 3.85 | 3 | 0 | 564.78% | 0.95 | 0.03 | -0.07 | 0.00 | 0.00 |
| SERV20260605C00005000 | 5.00 | 2.92 | 3.65 | 0.00 | 0 | 37 | 515.05% | 0.93 | 0.04 | -0.09 | 0.00 | 0.00 |
| SERV20260605C00005500 | 5.50 | 2.53 | 3.25 | 2.83 | 3 | 1 | 428.41% | 0.92 | 0.05 | -0.08 | 0.00 | 0.00 |
| SERV20260605C00006000 | 6.00 | 1.93 | 2.94 | 0.00 | 0 | 0 | 415.06% | 0.88 | 0.08 | -0.12 | 0.00 | 0.00 |
| SERV20260605C00006500 | 6.50 | 1.50 | 2.33 | 1.92 | 2 | 0 | 327.81% | 0.86 | 0.11 | -0.10 | 0.00 | 0.00 |
| SERV20260605C00007000 | 7.00 | 1.15 | 1.54 | 0.00 | 0 | 0 | 202.44% | 0.88 | 0.16 | -0.06 | 0.00 | 0.00 |
| SERV20260605C00007500 | 7.50 | 0.56 | 0.92 | 0.75 | 10 | 7 | 96.88% | 0.92 | 0.26 | -0.02 | 0.00 | 0.00 |
| SERV20260605C00008000 | 8.00 | 0.35 | 0.44 | 0.38 | 242 | 70 | 102.67% | 0.68 | 0.57 | -0.06 | 0.00 | 0.00 |
| SERV20260605C00008500 | 8.50 | 0.13 | 0.16 | 0.16 | 224 | 201 | 103.21% | 0.37 | 0.59 | -0.07 | 0.00 | 0.00 |
| SERV20260605C00009000 | 9.00 | 0.06 | 0.07 | 0.07 | 469 | 407 | 120.34% | 0.18 | 0.36 | -0.05 | 0.00 | 0.00 |
| SERV20260605C00009500 | 9.50 | 0.02 | 0.03 | 0.02 | 372 | 2,990 | 130.00% | 0.09 | 0.19 | -0.02 | 0.00 | 0.00 |
| SERV20260605C00010000 | 10.00 | 0.01 | 0.10 | 0.02 | 890 | 2,141 | 144.24% | 0.04 | 0.10 | -0.01 | 0.00 | 0.00 |
| SERV20260605C00010500 | 10.50 | 0.00 | 0.08 | 0.01 | 58 | 1,253 | 146.24% | 0.02 | 0.05 | -0.00 | 0.00 | 0.00 |
| SERV20260605C00011000 | 11.00 | 0.00 | 0.01 | 0.01 | 28 | 1,082 | 170.04% | 0.01 | 0.04 | -0.00 | 0.00 | 0.00 |
| SERV20260605C00011500 | 11.50 | 0.00 | 0.02 | 0.01 | 16 | 431 | 211.44% | 0.02 | 0.04 | -0.01 | 0.00 | 0.00 |
| SERV20260605C00012000 | 12.00 | 0.00 | 0.01 | 0.01 | 4 | 802 | 213.24% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| SERV20260605C00012500 | 12.50 | 0.01 | 0.03 | 0.02 | 5 | 422 | 326.35% | 0.06 | 0.06 | -0.04 | 0.00 | 0.00 |
| SERV20260605C00013000 | 13.00 | 0.00 | 0.04 | 0.00 | 0 | 263 | 291.27% | 0.02 | 0.03 | -0.01 | 0.00 | 0.00 |
| SERV20260605C00013500 | 13.50 | 0.00 | 0.64 | 0.00 | 0 | 58 | 598.72% | 0.19 | 0.07 | -0.23 | 0.00 | 0.00 |
| SERV20260605C00014000 | 14.00 | 0.00 | 0.38 | 0.00 | 0 | 19 | 490.12% | 0.11 | 0.06 | -0.11 | 0.00 | 0.00 |
| SERV20260605C00014500 | 14.50 | 0.00 | 0.15 | 0.00 | 0 | 0 | 455.47% | 0.07 | 0.05 | -0.07 | 0.00 | 0.00 |
| SERV20260605C00015000 | 15.00 | 0.00 | 0.50 | 0.00 | 0 | 25 | 534.75% | 0.10 | 0.05 | -0.11 | 0.00 | 0.00 |
| SERV20260605C00015500 | 15.50 | 0.00 | 0.03 | 0.00 | 0 | 0 | 381.52% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| SERV20260605C00016000 | 16.00 | 0.00 | 0.07 | 0.00 | 0 | 3 | 449.86% | 0.04 | 0.03 | -0.03 | 0.00 | 0.00 |
| SERV20260605C00016500 | 16.50 | 0.00 | 0.64 | 0.00 | 0 | 0 | 594.46% | 0.09 | 0.04 | -0.11 | 0.00 | 0.00 |
| SERV20260605C00017000 | 17.00 | 0.00 | 0.64 | 0.00 | 0 | 0 | 762.62% | 0.17 | 0.05 | -0.25 | 0.00 | 0.00 |
| SERV20260605C00017500 | 17.50 | 0.00 | 0.64 | 0.00 | 0 | 0 | 630.35% | 0.09 | 0.04 | -0.11 | 0.00 | 0.00 |
| SERV20260605C00018000 | 18.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 400.09% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
