Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEV20260618P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 258.12% | -0.04 | 0.08 | -0.00 | 0.00 | -0.00 |
| SEV20260618P00002000 | 2.00 | 0.05 | 0.20 | 0.15 | 3 | 63 | 108.10% | -0.35 | 0.78 | -0.01 | 0.00 | -0.00 |
| SEV20260618P00003000 | 3.00 | 0.70 | 1.20 | 0.95 | 150 | 214 | 172.55% | -0.78 | 0.38 | -0.01 | 0.00 | -0.00 |
| SEV20260618P00004000 | 4.00 | 1.65 | 2.15 | 0.00 | 0 | 60 | 195.06% | -0.91 | 0.18 | -0.00 | 0.00 | -0.00 |
| SEV20260618P00005000 | 5.00 | 2.20 | 3.40 | 0.00 | 0 | 0 | 611.97% | -0.52 | 0.15 | -0.04 | 0.00 | -0.00 |
| SEV20260618P00006000 | 6.00 | 3.20 | 4.40 | 0.00 | 0 | 1 | 661.74% | -0.53 | 0.14 | -0.04 | 0.00 | -0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEV20260618C00001000 | 1.00 | 0.85 | 1.60 | 0.00 | 0 | 2 | 387.41% | 0.91 | 0.10 | -0.01 | 0.00 | 0.00 |
| SEV20260618C00002000 | 2.00 | 0.05 | 0.75 | 0.00 | 0 | 8 | 201.39% | 0.64 | 0.43 | -0.01 | 0.00 | 0.00 |
| SEV20260618C00003000 | 3.00 | 0.00 | 0.25 | 0.03 | 1 | 614 | 151.22% | 0.17 | 0.38 | -0.01 | 0.00 | 0.00 |
| SEV20260618C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 193.09% | 0.08 | 0.17 | -0.00 | 0.00 | 0.00 |
| SEV20260618C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 41 | 521.40% | 0.39 | 0.17 | -0.03 | 0.00 | 0.00 |
| SEV20260618C00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 569.81% | 0.38 | 0.15 | -0.03 | 0.00 | 0.00 |
